Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungOkt. 22Nov. 22Dez. 22Jän. 23Feb. 23
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani86,809190,857794,493897,142693,4297
ÄgyptenEGPÄgyptisches Pfund23,756325,370126,264932,581332,3956
AlbanienALLLek118,0700116,8600114,2300116,5500115,0400
AlgerienDZDAlgerischer Dinar138,8076143,5280146,0457146,9224145,0527
Angola 1AOAKwanza481,2795525,5290537,4380546,1300534,5390
Argentinien 2ARSArgentinischer Peso155,0460172,4714189,5871203,1137208,7451
ArmenienAMDDram392,8300408,8900420,0600428,2700413,4000
ArubaAWGAruba-Florin1,77811,85401,91321,93741,9000
AserbaidschanAZNNeuer Aserbaid.-Manat1,69301,76021,81141,84371,7999
ÄthiopienETBBirr53,118155,562257,293058,920957,3652
Bahamas BSDBahama-Dollar0,99511,04151,07061,08741,0659
BahrainBHDBahrain-Dinar0,37460,38900,39980,40820,3990
BangladeschBDTTaka101,0285107,3246108,9395114,4628112,0325
BarbadosBBDBarbados-Dollar1,99942,08242,14622,18152,1312
BelarusBYNBelarus-Rubel2,45602,50832,91562,88672,9624
BelizeBZDBelize-Dollar1,97842,07762,13482,17162,1244
BermudaBMDBermuda-Dollar0,99161,03781,06681,08351,0621
BhutanBTNNgultrum81,950084,525088,025088,700087,2250
BolivienBOBBoliviano6,85067,16987,37027,48567,3377
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula13,333313,315613,614712,919914,1243
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,40771,42271,43411,42821,4307
Burundi BIFBurundi-Franc2.043,48032.131,45122.198,19332.241,65322.194,5078
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso943,6100936,1200916,9100880,0700880,6400
Costa RicaCRCCosta-Rica-Colón612,7249621,0970637,9121599,6932595,0198
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso53,885756,808559,739961,530259,2741
DschibutiDJFDschibuti-Franc178,1700185,2650190,1000193,9950189,4000
EcuadorUSDUS-Dollar0,99141,03761,06661,08331,0619
El SalvadorSVCEl-Salvador-Colón8,67489,07909,33289,47899,2916
EritreaERNNakfa15,372116,027616,275116,662116,1611
FalklandinselnFKPFalkland-Pfund0,86120,86490,88690,88070,8770
FidschiFJDFidschi-Dollar2,30682,33162,36462,36632,3770
GambiaGMDDalasi59,140062,500064,190065,060065,9200
GeorgienGELLari2,75912,81962,88442,88132,7751
GhanaGHSGhana-Cedi12,861013,58139,145711,726211,7182
GibraltarGIPGibraltar-Pfund0,86120,86490,88690,88070,8770
Guatemala       
  BankenkursGTQQuetzal7,76128,13628,37528,50238,2987
GuineaGNFGuinea-Franc8.508,25738.878,94129.085,29239.306,12449.002,6880
GuyanaGYDGuyana-Dollar207,7100216,5900223,7600226,6550222,0600
HaitiHTGGourde124,5627144,1894154,8674160,3585158,9223
HondurasHNLLempira24,538925,619426,301626,671926,1544
 


Letzte Änderung am 07.03.2023 11:52

Seite drucken Fenster schließen