Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
12.07.222.868,175.280,0012.905,483.487,0530.981,336.044,207.209,8626.336,66
13.07.222.853,615.218,9812.756,323.453,9730.772,796.000,247.156,3726.478,77
14.07.222.813,555.122,1512.519,663.396,6130.630,175.915,417.039,8126.643,39
15.07.222.862,455.263,3312.864,723.477,2031.288,266.036,007.159,0126.788,47
18.07.222.898,815.302,2312.959,813.511,8631.072,616.091,917.223,24x
19.07.222.949,595.444,8513.308,413.587,4431.827,056.201,227.296,2826.961,68
20.07.222.936,135.434,0413.281,983.585,2431.874,846.184,667.264,3127.680,26
21.07.222.953,695.419,5813.246,643.596,5132.036,906.201,117.270,5127.803,00
22.07.222.943,535.422,4613.253,683.596,4931.899,296.216,827.276,3727.914,66
25.07.222.975,455.404,7213.210,323.604,1631.990,046.237,557.306,3027.699,25
26.07.222.962,245.358,3313.096,933.575,3631.761,546.211,457.306,2827.655,21
27.07.222.995,955.386,7413.166,383.607,7832.197,596.257,947.348,2327.715,75
28.07.222.963,645.434,0913.282,113.652,2032.529,636.339,217.345,2527.815,48
29.07.223.028,135.516,7113.484,053.708,1032.845,136.448,507.423,4327.801,64
01.08.223.016,045.514,9013.479,633.706,6232.798,406.436,867.413,4227.993,35
02.08.222.996,085.502,4613.449,203.684,6332.396,176.409,807.409,1127.594,73
03.08.223.005,435.559,0613.587,563.732,5432.812,506.472,067.445,6827.741,90
04.08.223.033,905.589,7913.662,683.754,6032.726,826.513,397.448,0627.932,20
05.08.223.024,305.553,4913.573,933.725,3932.803,476.472,357.439,7428.175,87
08.08.223.043,805.600,0313.687,693.757,2232.832,546.524,447.482,3728.249,24
09.08.223.021,745.537,5513.534,973.715,3732.774,416.490,007.488,1527.999,96
10.08.223.061,485.605,4413.700,933.749,3533.309,516.523,447.507,1127.819,33
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
12.07.22265,25130,95251,4099,28331,50146,11120,65190,41
13.07.22263,90129,44248,4998,33329,27145,05119,75191,43
14.07.22260,19127,03243,8896,70327,74143,00117,80192,62
15.07.22264,72130,54250,6099,00334,78145,91119,80193,67
18.07.22268,08131,50252,4599,98332,47147,26120,87x
19.07.22272,78135,04259,24102,13340,55149,91122,10194,93
20.07.22271,53134,77258,73102,07341,06149,51121,56200,12
21.07.22273,15134,41258,04102,39342,79149,90121,67201,01
22.07.22272,22134,48258,18102,39341,32150,28121,76201,82
25.07.22275,17134,04257,33102,61342,29150,78122,26200,26
26.07.22273,95132,89255,12101,79339,85150,15122,26199,94
27.07.22277,06133,60256,48102,71344,51151,28122,97200,38
28.07.22274,07134,77258,73103,98348,06153,24122,92201,10
29.07.22280,04136,82262,67105,57351,44155,88124,22201,00
01.08.22278,92136,77262,58105,53350,94155,60124,06202,38
02.08.22277,07136,47261,99104,90346,64154,95123,98199,50
03.08.22277,94137,87264,68106,27351,09156,45124,60200,57
04.08.22280,57138,63266,15106,89350,17157,45124,64201,94
05.08.22279,68137,73264,42106,06350,99156,46124,50203,70
08.08.22281,49138,89266,63106,97351,31157,72125,21204,23
09.08.22279,45137,34263,66105,78350,68156,89125,31202,43
10.08.22283,12139,02266,89106,74356,41157,69125,62201,13
 


Letzte Änderung am 11.08.2022 11:34

Seite drucken Fenster schließen