Daily international stock indices

	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)


Index
19.04.22	3,259.46	5,942.76	14,153.46	3,830.76	34,911.20	6,534.79	7,601.28	26,985.09
20.04.22	3,299.25	6,030.35	14,362.03	3,896.81	35,160.79	6,624.91	7,629.22	27,217.85
21.04.22	3,337.73	6,089.23	14,502.41	3,928.03	34,792.76	6,715.10	7,627.95	27,553.06
22.04.22	3,295.16	5,934.87	14,142.09	3,840.01	33,811.40	6,581.42	7,521.68	27,105.26
25.04.22	3,227.02	5,842.04	13,924.17	3,757.59	34,049.46	6,449.38	7,380.54	26,590.78
26.04.22	3,194.05	5,771.51	13,756.40	3,721.36	33,240.18	6,414.57	7,386.19	26,700.11
27.04.22	3,232.27	5,787.06	13,793.94	3,734.64	33,301.93	6,445.26	7,425.61	26,386.63
28.04.22	3,268.90	5,865.06	13,979.84	3,777.02	33,916.39	6,508.14	7,509.19	26,847.90
29.04.22	3,286.05	5,904.57	14,097.88	3,802.86	32,977.21	6,533.77	7,544.55	x
02.05.22	3,236.28	5,787.19	13,939.07	3,732.44	33,061.50	6,425.61	x	26,818.53
03.05.22	3,291.52	5,828.91	14,039.47	3,761.19	33,128.79	6,476.18	7,561.33	x
04.05.22	3,256.74	5,799.19	13,970.82	3,724.99	34,061.06	6,395.68	7,493.45	x
05.05.22	3,151.27	5,749.32	13,902.52	3,696.63	32,997.97	6,368.40	7,503.27	x
06.05.22	3,120.26	5,653.48	13,674.29	3,629.17	32,899.37	6,258.36	7,387.94	27,003.56
09.05.22	3,008.02	5,523.67	13,380.67	3,526.86	32,245.70	6,086.02	7,216.58	26,319.34
10.05.22	3,027.74	5,586.57	13,534.74	3,554.80	32,160.74	6,116.91	7,243.22	26,167.10
11.05.22	3,081.81	5,707.36	13,828.64	3,647.87	31,834.11	6,269.73	7,347.66	26,213.64
12.05.22	3,033.10	5,661.52	13,739.64	3,613.43	31,730.30	6,206.26	7,233.34	25,748.72
13.05.22	3,099.87	5,763.39	14,027.93	3,703.42	32,196.66	6,362.68	7,418.15	26,427.65
16.05.22	3,127.69	5,733.21	13,964.38	3,685.34	32,223.42	6,347.77	7,464.80	26,547.05
17.05.22	3,201.09	5,824.27	14,185.94	3,741.51	32,654.59	6,430.19	7,518.35	26,659.75
18.05.22	3,199.78	5,750.36	14,007.76	3,690.74	31,490.07	6,352.94	7,438.09	26,911.20



January 1999 (average) = 100
19.04.22	301.43	147.39	275.71	109.06	373.55	157.97	127.20	195.10
20.04.22	305.11	149.56	279.77	110.94	376.22	160.15	127.67	196.78
21.04.22	308.67	151.02	282.50	111.83	372.28	162.33	127.65	199.20
22.04.22	304.73	147.19	275.48	109.33	361.78	159.10	125.87	195.96
25.04.22	298.43	144.89	271.24	106.98	364.33	155.90	123.51	192.24
26.04.22	295.38	143.14	267.97	105.95	355.67	155.06	123.60	193.03
27.04.22	298.92	143.52	268.70	106.33	356.33	155.80	124.26	190.77
28.04.22	302.31	145.46	272.32	107.53	362.90	157.32	125.66	194.10
29.04.22	303.89	146.44	274.62	108.27	352.85	157.94	126.25	x
02.05.22	299.29	143.53	271.53	106.26	353.76	155.33	x	193.89
03.05.22	304.40	144.56	273.49	107.08	354.48	156.55	126.53	x
04.05.22	301.18	143.83	272.15	106.05	364.45	154.61	125.40	x
05.05.22	291.43	142.59	270.82	105.24	353.08	153.95	125.56	x
06.05.22	288.56	140.21	266.37	103.32	352.02	151.29	123.63	195.23
09.05.22	278.18	136.99	260.65	100.41	345.03	147.12	120.76	190.28
10.05.22	280.00	138.55	263.65	101.21	344.12	147.87	121.21	189.18
11.05.22	285.00	141.55	269.38	103.86	340.62	151.56	122.96	189.52
12.05.22	280.50	140.41	267.64	102.87	339.51	150.03	121.04	186.16
13.05.22	286.67	142.94	273.26	105.44	344.50	153.81	124.14	191.07
16.05.22	289.25	142.19	272.02	104.92	344.79	153.45	124.92	191.93
17.05.22	296.03	144.45	276.34	106.52	349.40	155.44	125.81	192.74
18.05.22	295.91	142.61	272.87	105.08	336.94	153.57	124.47	194.56

Source: Macrobond.

language:

German

English

time series:

days:

from

fix header:

last update on 19.05.2022 11:37

print page

close window