export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
19.04.223,259.465,942.7614,153.463,830.7634,911.206,534.797,601.2826,985.09
20.04.223,299.256,030.3514,362.033,896.8135,160.796,624.917,629.2227,217.85
21.04.223,337.736,089.2314,502.413,928.0334,792.766,715.107,627.9527,553.06
22.04.223,295.165,934.8714,142.093,840.0133,811.406,581.427,521.6827,105.26
25.04.223,227.025,842.0413,924.173,757.5934,049.466,449.387,380.5426,590.78
26.04.223,194.055,771.5113,756.403,721.3633,240.186,414.577,386.1926,700.11
27.04.223,232.275,787.0613,793.943,734.6433,301.936,445.267,425.6126,386.63
28.04.223,268.905,865.0613,979.843,777.0233,916.396,508.147,509.1926,847.90
29.04.223,286.055,904.5714,097.883,802.8632,977.216,533.777,544.55x
02.05.223,236.285,787.1913,939.073,732.4433,061.506,425.61x26,818.53
03.05.223,291.525,828.9114,039.473,761.1933,128.796,476.187,561.33x
04.05.223,256.745,799.1913,970.823,724.9934,061.066,395.687,493.45x
05.05.223,151.275,749.3213,902.523,696.6332,997.976,368.407,503.27x
06.05.223,120.265,653.4813,674.293,629.1732,899.376,258.367,387.9427,003.56
09.05.223,008.025,523.6713,380.673,526.8632,245.706,086.027,216.5826,319.34
10.05.223,027.745,586.5713,534.743,554.8032,160.746,116.917,243.2226,167.10
11.05.223,081.815,707.3613,828.643,647.8731,834.116,269.737,347.6626,213.64
12.05.223,033.105,661.5213,739.643,613.4331,730.306,206.267,233.3425,748.72
13.05.223,099.875,763.3914,027.933,703.4232,196.666,362.687,418.1526,427.65
16.05.223,127.695,733.2113,964.383,685.3432,223.426,347.777,464.8026,547.05
17.05.223,201.095,824.2714,185.943,741.5132,654.596,430.197,518.3526,659.75
18.05.223,199.785,750.3614,007.763,690.7431,490.076,352.947,438.0926,911.20
                 
                 
                 
January 1999 (average) = 100        
19.04.22301.43147.39275.71109.06373.55157.97127.20195.10
20.04.22305.11149.56279.77110.94376.22160.15127.67196.78
21.04.22308.67151.02282.50111.83372.28162.33127.65199.20
22.04.22304.73147.19275.48109.33361.78159.10125.87195.96
25.04.22298.43144.89271.24106.98364.33155.90123.51192.24
26.04.22295.38143.14267.97105.95355.67155.06123.60193.03
27.04.22298.92143.52268.70106.33356.33155.80124.26190.77
28.04.22302.31145.46272.32107.53362.90157.32125.66194.10
29.04.22303.89146.44274.62108.27352.85157.94126.25x
02.05.22299.29143.53271.53106.26353.76155.33x193.89
03.05.22304.40144.56273.49107.08354.48156.55126.53x
04.05.22301.18143.83272.15106.05364.45154.61125.40x
05.05.22291.43142.59270.82105.24353.08153.95125.56x
06.05.22288.56140.21266.37103.32352.02151.29123.63195.23
09.05.22278.18136.99260.65100.41345.03147.12120.76190.28
10.05.22280.00138.55263.65101.21344.12147.87121.21189.18
11.05.22285.00141.55269.38103.86340.62151.56122.96189.52
12.05.22280.50140.41267.64102.87339.51150.03121.04186.16
13.05.22286.67142.94273.26105.44344.50153.81124.14191.07
16.05.22289.25142.19272.02104.92344.79153.45124.92191.93
17.05.22296.03144.45276.34106.52349.40155.44125.81192.74
18.05.22295.91142.61272.87105.08336.94153.57124.47194.56
 


last update on 19.05.2022 11:37

print page close window