Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungMai 20Juni 20Juli 20Aug. 20Sep. 20
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani83,950085,783387,575088,619189,2722
ÄgyptenEGPÄgyptisches Pfund17,627818,090018,752118,905318,4600
AlbanienALLLek124,3300124,3400123,9500124,0900124,0500
AlgerienDZDAlgerischer Dinar143,0157144,9478152,0578152,4960151,1869
Angola 1AOAKwanza646,1880649,4190668,7650716,6630726,1730
Argentinien 2ARSArgentinischer Peso75,910479,067285,180088,470289,1773
ArmenienAMDDram533,6600540,4400575,4600580,5500571,7800
ArubaAWGAruba-Florin1,99382,00652,11782,13632,0958
Aserbaidschan 3AZNNeuer Aserbaid.-Manat1,88731,91052,00032,0232x
ÄthiopienETBBirr38,026639,600441,790743,447843,4261
Bahamas BSDBahama-Dollar1,11781,12401,18921,19851,1752
Bahrain 3BHDBahrain-Dinar0,41880,42420,44250,4463x
Bangladesch BDTTaka94,286095,388499,9962100,984299,6361
BarbadosBBDBarbados-Dollar2,22792,25722,37852,39042,3601
BelarusBYNBelarus-Rubel2,67722,70362,86603,16683,0840
BelizeBZDBelize-Dollar2,22382,24382,36542,38802,3448
BermudaBMDBermuda-Dollar1,11381,12001,18501,19421,1710
BhutanBTNNgultrum83,325084,600087,825086,950086,1250
BolivienBOBBoliviano7,69507,73788,18708,25058,0903
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula13,166613,236313,661213,717413,6054
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,57081,56451,62771,61811,6075
BurundiBIFBurundi-Franc2.120,04682.147,95982.260,12302.293,26232.266,3463
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso900,8400916,3300892,5200927,4800920,7300
Costa RicaCRCCosta-Rica-Colón638,7331650,0439693,3924709,3614706,6539
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso63,938666,199868,602469,469568,8932
Dschibuti 3DJFDschibuti-Franc198,5750201,0300209,7950212,8850x
EcuadorUSDUS-Dollar1,11361,11981,18481,19401,1708
El SalvadorSVCEl-Salvador-Colón9,74409,798310,367010,447510,2445
Eritrea ERNNakfa16,828617,248617,938618,025617,8081
FalklandinselnFKPFalkland-Pfund0,90090,91240,90050,89610,9124
FidschiFJDFidschi-Dollar2,45822,45162,51642,50692,5107
GambiaGMDDalasi56,410057,950058,280059,730059,7700
GeorgienGELLari3,53663,44663,60863,62433,8415
GhanaGHSGhana-Cedi6,24066,36136,69446,79166,6786
GibraltarGIPGibraltar-Pfund0,90090,91240,90050,89610,9124
Guatemala       
  BankenkursGTQQuetzal8,56308,62289,13339,22959,1159
GuineaGNFGuinea-Franc10.394,017110.721,416811.278,371211.471,415911.394,6347
GuyanaGYDGuyana-Dollar232,9850234,4500246,0200249,7000244,9100
HaitiHTGGourde121,3185126,8882141,5488137,281978,8527
HondurasHNLLempira27,753527,772629,289829,371028,7242
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 05.10.2020 16:35

Seite drucken Fenster schließen