Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungMärz 22Apr. 22Mai 22Juni 22Juli 22
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani97,640093,490095,887593,212591,6719
ÄgyptenEGPÄgyptisches Pfund20,350719,437419,934719,589719,3199
AlbanienALLLek121,6200121,1000120,7500119,1300116,7800
AlgerienDZDAlgerischer Dinar158,2321153,6509155,6374152,2586148,6165
Angola 1AOAKwanza495,0465427,2570453,4785446,1295440,3050
Argentinien 2ARSArgentinischer Peso122,8718121,8175128,9815131,1426133,9182
ArmenienAMDDram539,2100478,9100478,9000423,5400417,4500
ArubaAWGAruba-Florin1,98701,89201,91521,86081,8300
AserbaidschanAZNNeuer Aserbaid.-Manat1,89751,78871,82671,77711,7361
ÄthiopienETBBirr57,274554,550456,109655,281353,4963
Bahamas BSDBahama-Dollar1,11431,05801,07531,04261,0236
BahrainBHDBahrain-Dinar0,41970,39680,40510,39290,3839
Bangladesch BDTTaka96,182091,144295,933197,571296,7834
BarbadosBBDBarbados-Dollar2,24302,12182,16722,09892,0427
BelarusBYNBelarus-Rubel3,30842,78962,68642,66302,6642
BelizeBZDBelize-Dollar2,21482,10682,14162,08402,0326
BermudaBMDBermuda-Dollar1,11031,05421,07151,03891,0200
BhutanBTNNgultrum84,375080,300083,300082,825080,8000
BolivienBOBBoliviano7,67087,28317,40277,17757,0468
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula12,706512,722712,870012,936612,7632
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,51261,46031,46991,46201,4088
BurundiBIFBurundi-Franc2.255,72082.135,78222.181,30402.126,68662.081,8170
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso878,0400900,0500890,8500960,9000926,2400
Costa RicaCRCCosta-Rica-Colón736,8733702,7229734,5690715,1502684,6071
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso61,129258,627859,415157,973756,0876
Dschibuti 3DJFDschibuti-Franc199,6850188,2550192,3150187,0600x
EcuadorUSDUS-Dollar1,11011,05401,07131,03871,0198
El SalvadorSVCEl-Salvador-Colón9,71349,22259,37399,08868,9233
EritreaERNNakfa16,800116,065116,480616,195615,5176
FalklandinselnFKPFalkland-Pfund0,84600,83910,85140,85820,8399
FidschiFJDFidschi-Dollar2,33702,28942,32782,32182,2512
GambiaGMDDalasi60,170059,910058,390057,570056,8500
GeorgienGELLari3,44963,23383,18333,08212,8299
GhanaGHSGhana-Cedi7,89867,49637,66507,57977,7658
GibraltarGIPGibraltar-Pfund0,84600,83910,85140,85820,8399
Guatemala       
  BankenkursGTQQuetzal8,52598,07918,23228,05627,8897
GuineaGNFGuinea-Franc9.792,31969.107,56279.253,29069.123,71808.711,5232
GuyanaGYDGuyana-Dollar232,2900220,8100223,9500217,3950213,8600
HaitiHTGGourde116,4428112,8923116,9702117,5884118,6198
HondurasHNLLempira27,115125,748026,229925,446025,0303
 


Letzte Änderung am 05.08.2022 09:51

Seite drucken Fenster schließen