Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungFeb. 20März 20Apr. 20Mai 20Juni 20
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani82,735783,850081,975083,950085,7833
ÄgyptenEGPÄgyptisches Pfund17,164217,288417,101017,627818,0900
AlbanienALLLek122,4800130,6600123,4900124,3300124,3400
AlgerienDZDAlgerischer Dinar132,4949136,8387139,4063143,0157144,9478
Angola 1AOAKwanza543,5670588,5760600,9840646,1880649,4190
Argentinien 2ARSArgentinischer Peso68,311870,957373,070475,910479,0672
ArmenienAMDDram528,5700553,4500520,7400533,6600540,4400
ArubaAWGAruba-Florin1,97221,95841,94701,99382,0065
AserbaidschanAZNNeuer Aserbaid.-Manat1,86881,87371,84591,88731,9105
Äthiopien 3ETBBirr35,651036,544636,742238,0266x
Bahamas BSDBahama-Dollar1,10181,09971,09171,11781,1240
BahrainBHDBahrain-Dinar0,41240,41540,41030,41880,4242
Bangladesch BDTTaka92,434191,652692,383194,286095,3884
BarbadosBBDBarbados-Dollar2,20902,21662,18612,22792,2572
BelarusBYNBelarus-Rubel2,46752,87932,65022,67722,7036
BelizeBZDBelize-Dollar2,19622,19362,17182,22382,2438
BermudaBMDBermuda-Dollar1,09791,09581,08781,11381,1200
BhutanBTNNgultrum78,225083,350081,975083,325084,6000
BolivienBOBBoliviano7,58517,57067,51537,69507,7378
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula12,285012,547113,089013,166613,2363
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,53801,56981,53401,57081,5645
BurundiBIFBurundi-Franc2.082,36392.091,58332.069,63362.120,04682.147,9598
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso895,4100932,5600909,9600900,8400916,3300
Costa RicaCRCCosta-Rica-Colón624,7011639,2114617,6916638,7331650,0439
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso59,035360,019560,639063,938666,1998
Dschibuti 3DJFDschibuti-Franc198,2550197,1650194,2650198,5750x
EcuadorUSDUS-Dollar1,09771,09561,08761,11361,1198
El SalvadorSVCEl-Salvador-Colón9,60499,58659,51659,74409,7983
Eritrea ERNNakfa16,737116,920116,596116,828617,2486
FalklandinselnFKPFalkland-Pfund0,85320,88640,86910,90090,9124
FidschiFJDFidschi-Dollar2,44022,52272,43192,45822,4516
GambiaGMDDalasi55,670056,960056,180056,410057,9500
GeorgienGELLari3,07823,63633,47483,53663,4466
GhanaGHSGhana-Cedi5,80485,97526,12766,24066,3613
GibraltarGIPGibraltar-Pfund0,85320,88640,86910,90090,9124
Guatemala       
  BankenkursGTQQuetzal8,42918,41938,38818,56308,6228
GuineaGNFGuinea-Franc10.184,685910.363,633110.230,469410.394,017110.721,4168
GuyanaGYDGuyana-Dollar230,3700228,8600227,5650232,9850234,4500
HaitiHTGGourde104,0308107,3390111,8431121,3185126,8882
HondurasHNLLempira27,204427,215427,088327,753527,7726
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 16.07.2020 12:12

Seite drucken Fenster schließen