Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungNov. 18Dez. 18Jän. 19Feb. 19März 19
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
AfghanistanAFNNeuer Afghani86,165086,011886,245584,930685,4059
ÄgyptenEGPÄgyptisches Pfund20,278220,404820,289719,948419,4367
AlbanienALLLek124,3300123,4200124,6400125,9200125,3400
AlgerienDZDAlgerischer Dinar134,7595135,3253135,5561135,0951134,1250
Angola 1) AOAKwanza352,5555353,0155358,2440358,1085356,7875
ArgentinienARSArgentinischer Peso42,839943,001442,657044,452748,5418
ArmenienAMDDram551,7600553,6500559,1500557,8400545,3000
ArubaAWGAruba-Florin2,03652,05172,05542,04362,0074
AserbaidschanAZNNeuer Aserbaid.-Manat1,93671,94681,95551,93401,9090
Äthiopien 2) ETBBirr31,967432,463432,552832,6007x
Bahamas BSDBahama-Dollar1,14021,14931,15311,14591,1277
BahrainBHDBahrain-Dinar0,42670,43140,43320,42970,4232
BangladeschBDTTaka94,949796,237596,173195,733394,5117
BarbadosBBDBarbados-Dollar2,28672,29982,29552,28632,2571
BelarusBYNBelarus-Rubel2,42862,47342,46832,43392,3937
BelizeBZDBelize-Dollar2,27162,28942,29822,27702,2464
BermudaBMDBermuda-Dollar1,13611,14521,14901,14181,1237
BhutanBTNNgultrum79,275080,100081,200081,050077,5000
BolivienBOBBoliviano7,84917,91207,93827,88857,7634
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula11,954612,254911,820312,019212,0700
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,56241,57051,54891,53601,5244
BurundiBIFBurundi-Franc2.053,32932.066,67182.088,39512.072,02452.053,3990
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso761,5800795,8900761,4000738,7100765,2700
Costa RicaCRCCosta-Rica-Colón681,1141696,2402701,9283693,9616673,2012
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso57,934558,169458,203657,974757,6425
Dschibuti 2) DJFDschibuti-Franc203,6400204,4650205,7700xx
Ecuador 3) USDUS-Dollar1,13591,14501,14881,14161,1235
El SalvadorSVCEl-Salvador-Colón9,939110,018810,05209,98909,8306
Eritrea ERNNakfa17,368617,401617,428617,365617,1571
FalklandinselnFKPFalkland-Pfund0,89070,89450,87580,85840,8583
FidschiFJDFidschi-Dollar2,40852,45402,42542,42192,4027
GambiaGMDDalasi56,710057,070056,820056,450056,4900
GeorgienGELLari3,05433,07013,03573,07013,0335
GhanaGHSGhana-Cedi5,45035,51315,68245,87995,7103
GibraltarGIPGibraltar-Pfund0,89070,89450,87580,85840,8583
Guatemala       
  BankenkursGTQQuetzal8,74778,85888,91968,79928,6297
Guinea 2) GNFGuinea-Franc10.188,756410.289,076710.272,4607xx
Guyana 2) GYDGuyana-Dollar238,0250239,5950240,2650238,8400234,9550
HaitiHTGGourde84,751188,380493,093493,639692,8080
Honduras 2) HNLLempira27,703627,965528,055727,9850x
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 15.04.2019 12:58

Seite drucken Fenster schließen