Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungAug. 19Sep. 19Okt. 19Nov. 19Dez. 19
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani86,300085,739386,712586,699486,8028
ÄgyptenEGPÄgyptisches Pfund18,324317,772318,011517,724617,9954
AlbanienALLLek122,1200122,1100123,2500122,5200121,7700
AlgerienDZDAlgerischer Dinar132,5653131,4675133,2098132,2083133,6197
Angola 1AOAKwanza399,7225412,8270554,0960540,6175540,8165
Argentinien 2ARSArgentinischer Peso65,187862,661466,405865,958867,0397
ArmenienAMDDram525,7100519,8100531,7100525,9100537,2600
ArubaAWGAruba-Florin1,97571,95251,99801,96932,0082
AserbaidschanAZNNeuer Aserbaid.-Manat1,87771,85921,89811,87181,9035
ÄthiopienETBBirr32,603332,308833,062734,051335,9479
Bahamas BSDBahama-Dollar1,10771,09301,11961,10231,1276
BahrainBHDBahrain-Dinar0,41750,41230,42100,41530,4228
Bangladesch BDTTaka92,874092,434694,496393,381594,8885
BarbadosBBDBarbados-Dollar2,22162,19612,22832,21262,2513
BelarusBYNBelarus-Rubel2,31602,26512,28402,32072,3524
BelizeBZDBelize-Dollar2,20982,18042,23022,19802,2474
BermudaBMDBermuda-Dollar1,10381,08911,11561,09841,1236
BhutanBTNNgultrum79,350077,125078,675078,625079,7500
BolivienBOBBoliviano7,62597,52437,70747,58867,7627
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula12,224912,062712,254911,933211,8906
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,52691,51301,52071,50571,5138
BurundiBIFBurundi-Franc2.060,61512.037,75392.087,03452.064,96872.109,0854
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso796,5600794,3100806,8700911,7700832,3500
Costa RicaCRCCosta-Rica-Colón630,6081632,5475649,8599617,6222644,0340
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso57,933258,017859,041758,872159,4216
Dschibuti 3DJFDschibuti-Franc198,2350195,6250198,7250196,8950x
EcuadorUSDUS-Dollar1,10361,08891,11541,09821,1234
El SalvadorSVCEl-Salvador-Colón9,65659,52799,75989,60939,8298
Eritrea ERNNakfa16,929116,713116,963616,822617,1061
FalklandinselnFKPFalkland-Pfund0,90570,88570,86130,85230,8508
FidschiFJDFidschi-Dollar2,43552,41202,43372,41432,4044
GambiaGMDDalasi56,320056,460056,890056,730057,0800
GeorgienGELLari3,25313,22863,29633,27573,2095
GhanaGHSGhana-Cedi5,80945,79565,94456,07856,2114
GibraltarGIPGibraltar-Pfund0,90570,88570,86130,85230,8508
Guatemala       
  BankenkursGTQQuetzal8,47678,42328,59988,45898,6489
GuineaGNFGuinea-Franc10.163,105210.192,710010.306,547410.319,462810.518,5782
GuyanaGYDGuyana-Dollar230,9100228,1950233,5050230,1150234,8050
HaitiHTGGourde103,0644101,6120102,3334100,7220103,3351
HondurasHNLLempira27,211926,905927,577127,165827,7718
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 07.01.2020 11:53

Seite drucken Fenster schließen