|
| Afghanistan bis Honduras |
| Land | ISO-Code | Währung | ||||||||
| nationale Währungseinheit pro EUR/Monatsendstand | ||||||||||
| Afghanistan | AFN | Neuer Afghani | 86,1650 | 86,0118 | 86,2455 | 84,9306 | 85,4059 | |||
| Ägypten | EGP | Ägyptisches Pfund | 20,2782 | 20,4048 | 20,2897 | 19,9484 | 19,4367 | |||
| Albanien | ALL | Lek | 124,3300 | 123,4200 | 124,6400 | 125,9200 | 125,3400 | |||
| Algerien | DZD | Algerischer Dinar | 134,7595 | 135,3253 | 135,5561 | 135,0951 | 134,1250 | |||
| Angola 1) | AOA | Kwanza | 352,5555 | 353,0155 | 358,2440 | 358,1085 | 356,7875 | |||
| Argentinien | ARS | Argentinischer Peso | 42,8399 | 43,0014 | 42,6570 | 44,4527 | 48,5418 | |||
| Armenien | AMD | Dram | 551,7600 | 553,6500 | 559,1500 | 557,8400 | 545,3000 | |||
| Aruba | AWG | Aruba-Florin | 2,0365 | 2,0517 | 2,0554 | 2,0436 | 2,0074 | |||
| Aserbaidschan | AZN | Neuer Aserbaid.-Manat | 1,9367 | 1,9468 | 1,9555 | 1,9340 | 1,9090 | |||
| Äthiopien 2) | ETB | Birr | 31,9674 | 32,4634 | 32,5528 | 32,6007 | x | |||
| Bahamas | BSD | Bahama-Dollar | 1,1402 | 1,1493 | 1,1531 | 1,1459 | 1,1277 | |||
| Bahrain | BHD | Bahrain-Dinar | 0,4267 | 0,4314 | 0,4332 | 0,4297 | 0,4232 | |||
| Bangladesch | BDT | Taka | 94,9497 | 96,2375 | 96,1731 | 95,7333 | 94,5117 | |||
| Barbados | BBD | Barbados-Dollar | 2,2867 | 2,2998 | 2,2955 | 2,2863 | 2,2571 | |||
| Belarus | BYN | Belarus-Rubel | 2,4286 | 2,4734 | 2,4683 | 2,4339 | 2,3937 | |||
| Belize | BZD | Belize-Dollar | 2,2716 | 2,2894 | 2,2982 | 2,2770 | 2,2464 | |||
| Bermuda | BMD | Bermuda-Dollar | 1,1361 | 1,1452 | 1,1490 | 1,1418 | 1,1237 | |||
| Bhutan | BTN | Ngultrum | 79,2750 | 80,1000 | 81,2000 | 81,0500 | 77,5000 | |||
| Bolivien | BOB | Boliviano | 7,8491 | 7,9120 | 7,9382 | 7,8885 | 7,7634 | |||
| Bosnien-Herzegowina | BAM | Konvertible Mark | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | |||
| Botsuana | BWP | Pula | 11,9546 | 12,2549 | 11,8203 | 12,0192 | 12,0700 | |||
| Brasilien | ||||||||||
| Geschäftsbankenkurs | BRL | Real | x | x | x | x | x | |||
| Brunei Darussalam | BND | Brunei-Dollar | 1,5624 | 1,5705 | 1,5489 | 1,5360 | 1,5244 | |||
| Burundi | BIF | Burundi-Franc | 2.053,3293 | 2.066,6718 | 2.088,3951 | 2.072,0245 | 2.053,3990 | |||
| CFA-Franc-Bereich | XOF | CFA-Franc | 655,9570 | 655,9570 | 655,9570 | 655,9570 | 655,9570 | |||
| Chile | CLP | Chilenischer Peso | 761,5800 | 795,8900 | 761,4000 | 738,7100 | 765,2700 | |||
| Costa Rica | CRC | Costa-Rica-Colón | 681,1141 | 696,2402 | 701,9283 | 693,9616 | 673,2012 | |||
| Dominikan. Republik | ||||||||||
| offizieller Kurs | DOP | Dom. Peso | x | x | x | x | x | |||
| Freimarktkurs | DOP | Dom. Peso | 57,9345 | 58,1694 | 58,2036 | 57,9747 | 57,6425 | |||
| Dschibuti 2) | DJF | Dschibuti-Franc | 203,6400 | 204,4650 | 205,7700 | x | x | |||
| Ecuador 3) | USD | US-Dollar | 1,1359 | 1,1450 | 1,1488 | 1,1416 | 1,1235 | |||
| El Salvador | SVC | El-Salvador-Colón | 9,9391 | 10,0188 | 10,0520 | 9,9890 | 9,8306 | |||
| Eritrea | ERN | Nakfa | 17,3686 | 17,4016 | 17,4286 | 17,3656 | 17,1571 | |||
| Falklandinseln | FKP | Falkland-Pfund | 0,8907 | 0,8945 | 0,8758 | 0,8584 | 0,8583 | |||
| Fidschi | FJD | Fidschi-Dollar | 2,4085 | 2,4540 | 2,4254 | 2,4219 | 2,4027 | |||
| Gambia | GMD | Dalasi | 56,7100 | 57,0700 | 56,8200 | 56,4500 | 56,4900 | |||
| Georgien | GEL | Lari | 3,0543 | 3,0701 | 3,0357 | 3,0701 | 3,0335 | |||
| Ghana | GHS | Ghana-Cedi | 5,4503 | 5,5131 | 5,6824 | 5,8799 | 5,7103 | |||
| Gibraltar | GIP | Gibraltar-Pfund | 0,8907 | 0,8945 | 0,8758 | 0,8584 | 0,8583 | |||
| Guatemala | ||||||||||
| Bankenkurs | GTQ | Quetzal | 8,7477 | 8,8588 | 8,9196 | 8,7992 | 8,6297 | |||
| Guinea 2) | GNF | Guinea-Franc | 10.188,7564 | 10.289,0767 | 10.272,4607 | x | x | |||
| Guyana 2) | GYD | Guyana-Dollar | 238,0250 | 239,5950 | 240,2650 | 238,8400 | 234,9550 | |||
| Haiti | HTG | Gourde | 84,7511 | 88,3804 | 93,0934 | 93,6396 | 92,8080 | |||
| Honduras 2) | HNL | Lempira | 27,7036 | 27,9655 | 28,0557 | 27,9850 | x | |||
| Quelle: Deutsche Bundesbank. | ||||||||||
|
||||||||||
|
||||||||||
|
||||||||||
| Letzte Änderung am 15.04.2019 12:58 |
| Seite drucken | Fenster schließen |