Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungMai 19Juni 19Juli 19Aug. 19Sep. 19
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani88,387191,632988,305086,300085,7393
ÄgyptenEGPÄgyptisches Pfund18,736418,979718,427318,324317,7723
AlbanienALLLek122,6300122,6500121,6400122,1200122,1100
AlgerienDZDAlgerischer Dinar133,5466134,8801133,2594132,5653131,4675
Angola 1AOAKwanza368,4220387,3825389,6690399,7225412,8270
Argentinien 2ARSArgentinischer Peso49,874248,156348,668265,187862,6614
ArmenienAMDDram535,4100543,1900530,2800525,7100519,8100
ArubaAWGAruba-Florin1,99522,03661,99541,97571,9525
AserbaidschanAZNNeuer Aserbaid.-Manat1,89181,93181,89641,87771,8592
ÄthiopienETBBirr32,360133,203432,678432,603332,3088
Bahamas BSDBahama-Dollar1,11931,14231,11931,10771,0930
BahrainBHDBahrain-Dinar0,41990,42870,42020,41750,4123
Bangladesch BDTTaka94,378196,076593,588092,874092,4346
BarbadosBBDBarbados-Dollar2,23832,28512,24272,22162,1961
BelarusBYNBelarus-Rubel2,33302,32512,26682,31602,2651
BelizeBZDBelize-Dollar2,23142,27602,22822,20982,1804
BermudaBMDBermuda-Dollar1,11531,13821,11531,10381,0891
BhutanBTNNgultrum77,750078,450076,575079,350077,1250
BolivienBOBBoliviano7,70547,86367,70547,62597,5243
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula12,121212,091911,933212,224912,0627
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,53981,54101,53151,52691,5130
BurundiBIFBurundi-Franc2.047,05942.097,92422.065,63262.060,61512.037,7539
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso788,1800772,9200780,7900796,5600794,3100
Costa RicaCRCCosta-Rica-Colón654,9262660,2449635,9248630,6081632,5475
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso57,200458,162557,871057,933258,0178
Dschibuti 3DJFDschibuti-Franc224,6000203,4450199,5400198,2350195,6250
EcuadorUSDUS-Dollar1,11511,13801,11511,10361,0889
El SalvadorSVCEl-Salvador-Colón9,75719,95759,75719,65659,5279
Eritrea ERNNakfa17,023617,386617,005616,929116,7131
FalklandinselnFKPFalkland-Pfund0,88690,89660,91620,90570,8857
FidschiFJDFidschi-Dollar2,41902,43962,41782,43552,4120
GambiaGMDDalasi55,790056,230056,510056,320056,4600
GeorgienGELLari3,12093,27583,28893,25313,2286
GhanaGHSGhana-Cedi5,79745,98325,85285,80945,7956
GibraltarGIPGibraltar-Pfund0,88690,89660,91620,90570,8857
Guatemala       
  BankenkursGTQQuetzal8,61168,77208,56588,47678,4232
Guinea 3GNFGuinea-Franc10.215,443310.408,101410.237,036610.163,105210.192,7100
GuyanaGYDGuyana-Dollar233,1750237,9850233,2350230,9100228,1950
HaitiHTGGourde103,1864105,8631103,9941103,0644101,6120
HondurasHNLLempira27,401827,987327,430727,211926,9059
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 16.10.2019 15:41

Seite drucken Fenster schließen