Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungJän. 21Feb. 21März 21Apr. 21Mai 21
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani93,490093,436390,863493,570295,1239
ÄgyptenEGPÄgyptisches Pfund19,047819,022918,407718,908819,0959
AlbanienALLLek123,6100123,6700123,1600123,1900123,0500
AlgerienDZDAlgerischer Dinar161,0979161,0524157,4272161,5346162,7459
Angola 1AOAKwanza789,8460756,7410733,1320779,2930782,5020
Argentinien 2ARSArgentinischer Peso105,8232108,3415107,8678112,3811115,7374
ArmenienAMDDram627,8300640,2000622,9600629,6200634,5200
ArubaAWGAruba-Florin2,17212,16622,10032,16382,1819
AserbaidschanAZNNeuer Aserbaid.-Manat2,05672,06611,98982,06022,0738
ÄthiopienETBBirr48,229949,378048,982351,135053,0941
Bahamas BSDBahama-Dollar1,21821,21671,17691,21271,2247
BahrainBHDBahrain-Dinar0,45470,45410,44090,45640,4584
Bangladesch BDTTaka102,9206102,407599,3546102,8206103,3797
BarbadosBBDBarbados-Dollar2,43852,44922,35502,43672,4514
BelarusBYNBelarus-Rubel3,17983,16623,08093,10273,0870
BelizeBZDBelize-Dollar2,43102,42402,34862,41522,4394
BermudaBMDBermuda-Dollar1,21381,21231,17271,20841,2203
BhutanBTNNgultrum88,275088,275085,950089,575088,1000
BolivienBOBBoliviano8,38608,37568,10208,34878,4309
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula13,333313,289012,936613,106212,9618
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,61091,60881,57921,60791,6131
Burundi 3BIFBurundi-Franc2.360,60652.376,47112.296,01052.382,0204x
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso898,7800865,8900857,7700854,3400884,1600
Costa RicaCRCCosta-Rica-Colón743,3846742,9749718,8011744,7285752,4723
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso70,700770,734367,619068,768569,4825
Dschibuti 3DJFDschibuti-Franc217,0950216,0000209,4200217,0900x
EcuadorUSDUS-Dollar1,21361,21211,17251,20821,2201
El SalvadorSVCEl-Salvador-Colón10,619010,605910,259410,571810,6759
Eritrea 3ERNNakfa18,471118,663117,974618,4561x
FalklandinselnFKPFalkland-Pfund0,88380,87050,85210,86860,8601
FidschiFJDFidschi-Dollar2,47952,45642,42952,46982,4907
GambiaGMDDalasi61,900061,440060,910060,860061,6100
GeorgienGELLari4,00374,03224,00444,18183,9922
GhanaGHSGhana-Cedi6,99296,95456,71226,89587,0268
GibraltarGIPGibraltar-Pfund0,88380,87050,85210,86860,8601
Guatemala       
  BankenkursGTQQuetzal9,44969,34449,04589,32509,4206
GuineaGNFGuinea-Franc12.163,749412.352,105511.691,655811.962,046111.891,8220
GuyanaGYDGuyana-Dollar253,8650253,4850245,4550252,7300255,0750
HaitiHTGGourde89,402491,037792,8246102,9316109,3116
HondurasHNLLempira29,335029,288028,270929,097729,4305
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 07.06.2021 12:22

Seite drucken Fenster schließen