Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungJän. 19Feb. 19März 19Apr. 19Mai 19
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani86,245584,930685,405986,693288,3871
ÄgyptenEGPÄgyptisches Pfund20,289719,948419,436719,235718,7364
AlbanienALLLek124,6400125,9200125,3400123,3800122,6300
AlgerienDZDAlgerischer Dinar135,5561135,0951134,1250134,0589133,5466
Angola 1AOAKwanza358,2440358,1085356,7875362,1575368,4220
ArgentinienARSArgentinischer Peso42,657044,452748,541849,426549,8742
ArmenienAMDDram559,1500557,8400545,3000538,6700535,4100
ArubaAWGAruba-Florin2,05542,04362,00742,00731,9952
AserbaidschanAZNNeuer Aserbaid.-Manat1,95551,93401,90901,90201,8918
ÄthiopienETBBirr32,552832,600732,410232,243832,3601
Bahamas BSDBahama-Dollar1,15311,14591,12771,12601,1193
BahrainBHDBahrain-Dinar0,43320,42970,42320,42270,4199
Bangladesch BDTTaka96,173195,733394,511794,550294,3781
BarbadosBBDBarbados-Dollar2,29552,28632,25712,25482,2383
BelarusBYNBelarus-Rubel2,46832,43392,39372,35282,3330
BelizeBZDBelize-Dollar2,29822,27702,24642,24382,2314
BermudaBMDBermuda-Dollar1,14901,14181,12371,12201,1153
BhutanBTNNgultrum81,200081,050077,500077,775077,7500
BolivienBOBBoliviano7,93827,88857,76347,75167,7054
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula11,820312,019212,070012,004812,1212
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,54891,53601,52441,52461,5398
BurundiBIFBurundi-Franc2.088,39512.072,02452.053,39902.050,21742.047,0594
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso761,4000738,7100765,2700757,7700788,1800
Costa RicaCRCCosta-Rica-Colón701,9283693,9616673,2012668,6321654,9262
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso58,203657,974757,642557,416057,2004
Dschibuti DJFDschibuti-Franc205,7700203,4950200,6700200,1150224,6000
Ecuador 3USDUS-Dollar1,14881,14161,12351,12181,1151
El SalvadorSVCEl-Salvador-Colón10,05209,98909,83069,81589,7571
Eritrea ERNNakfa17,428617,365617,157117,047617,0236
FalklandinselnFKPFalkland-Pfund0,87580,85840,85830,86250,8869
FidschiFJDFidschi-Dollar2,42542,42192,40272,40562,4190
GambiaGMDDalasi56,820056,450056,490056,120055,7900
GeorgienGELLari3,03573,07013,03353,00673,1209
GhanaGHSGhana-Cedi5,68245,87995,71035,70025,7974
GibraltarGIPGibraltar-Pfund0,87580,85840,85830,86250,8869
Guatemala       
  BankenkursGTQQuetzal8,91968,79928,62978,58428,6116
Guinea 2GNFGuinea-Franc10.272,460710.366,608010.254,081610.176,2241x
GuyanaGYDGuyana-Dollar240,2650238,8400234,9550234,6150233,1750
HaitiHTGGourde93,093493,639692,808096,5826103,1864
HondurasHNLLempira28,055727,985027,545027,510427,4018
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 13.06.2019 14:27

Seite drucken Fenster schließen