Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Afghanistan bis Honduras
   
LandISO-CodeWährungJuni 21Juli 21Aug. 21Sep. 21Okt. 21
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
Afghanistan AFNNeuer Afghani94,565794,2788102,0167102,5500103,4625
ÄgyptenEGPÄgyptisches Pfund18,604218,628818,536218,184018,2204
AlbanienALLLek122,6700121,8000121,9500121,5400122,8400
AlgerienDZDAlgerischer Dinar159,8188159,9592160,0594159,0599159,5353
Angola 1AOAKwanza767,9000759,8650751,3120693,2080695,7440
Argentinien 2ARSArgentinischer Peso113,3338114,5993115,3179114,1217115,1260
ArmenienAMDDram589,6800578,3300583,1100561,4300556,7300
ArubaAWGAruba-Florin2,12752,12992,11932,07202,0860
AserbaidschanAZNNeuer Aserbaid.-Manat2,02362,01932,00911,97241,9847
ÄthiopienETBBirr52,521053,129054,187954,267755,3401
Bahamas BSDBahama-Dollar1,19291,19361,18781,16221,1689
BahrainBHDBahrain-Dinar0,44750,44550,44370,43630,4347
Bangladesch BDTTaka100,9461100,4448100,510599,154499,0661
BarbadosBBDBarbados-Dollar2,39222,38992,37142,33222,3485
BelarusBYNBelarus-Rubel3,01492,97412,95872,92422,8233
BelizeBZDBelize-Dollar2,37422,37582,36482,31742,3250
BermudaBMDBermuda-Dollar1,18861,18931,18361,15811,1647
BhutanBTNNgultrum88,225088,000086,275086,275086,6750
BolivienBOBBoliviano8,21198,21678,17738,00118,0467
Bosnien-HerzegowinaBAMKonvertible Mark1,95581,95581,95581,95581,9558
BotsuanaBWPPula12,953413,106213,106213,192613,2450
Brasilien       
  GeschäftsbankenkursBRLRealxxxxx
Brunei DarussalamBNDBrunei-Dollar1,60251,61011,58841,58101,5722
BurundiBIFBurundi-Franc2.351,78402.353,36072.349,35902.310,64162.328,1603
CFA-Franc-BereichXOFCFA-Franc655,9570655,9570655,9570655,9570655,9570
ChileCLPChilenischer Peso875,2300901,8300920,2100932,2400940,9700
Costa RicaCRCCosta-Rica-Colón735,1264737,1647737,4298725,3954743,2596
Dominikan. Republik       
  offizieller KursDOPDom. Pesoxxxxx
  FreimarktkursDOPDom. Peso68,340967,884367,443966,503665,9829
Dschibuti 3DJFDschibuti-Franc212,8850212,1200211,4550207,6250x
EcuadorUSDUS-Dollar1,18841,18911,18341,15791,1645
El SalvadorSVCEl-Salvador-Colón10,398510,404610,354810,131610,1894
EritreaERNNakfa18,226618,130618,012117,892117,7286
FalklandinselnFKPFalkland-Pfund0,85810,85140,85880,86050,8449
FidschiFJDFidschi-Dollar2,47402,48022,47402,46312,4143
GambiaGMDDalasi61,040060,750060,150061,170060,6600
GeorgienGELLari3,76083,71743,67683,64093,6828
GhanaGHSGhana-Cedi6,83336,88086,90686,79526,8231
GibraltarGIPGibraltar-Pfund0,85810,85140,85880,86050,8449
Guatemala       
  BankenkursGTQQuetzal9,20309,21269,14728,95489,0070
GuineaGNFGuinea-Franc11.614,555511.518,670011.494,591211.309,969411.086,4594
GuyanaGYDGuyana-Dollar248,8250248,7800247,7550242,1050243,6750
HaitiHTGGourde108,2266111,3765114,6158113,2913114,0409
HondurasHNLLempira28,460628,305728,380227,981428,1676
 


Letzte Änderung am 05.11.2021 11:24

Seite drucken Fenster schließen