|
| Indien bis Ostkaribischer Raum |
| Land | ISO-Code | Währung | ||||||||
| nationale Währungseinheit pro EUR/Monatsendstand | ||||||||||
| Indien | INR | Indische Rupie | x | x | x | x | x | |||
| Irak | IQD | Irak-Dinar | 1.320,4925 | 1.349,6680 | 1.322,5085 | 1.313,1390 | 1.291,4355 | |||
| Iran | IRR | Rial | 46.781,0000 | 47.754,0000 | 46.849,0000 | 46.226,0000 | 45.926,0000 | |||
| Israel | ILS | Neuer Schekel | x | x | x | x | x | |||
| Jamaika | JMD | Jamaika-Dollar | 146,8546 | 145,7740 | 149,1568 | 153,5357 | 147,3848 | |||
| Jemen | YER | Jemen-Rial | 278,5900 | 284,5350 | 279,1800 | 277,3650 | 273,7500 | |||
| Jordanien | JOD | Jordan-Dinar | 0,7894 | 0,8063 | 0,7908 | 0,7855 | 0,7747 | |||
| Kaimaninseln | KYD | Kaiman-Dollar | 0,9293 | 0,9483 | 0,9293 | 0,9197 | 0,9074 | |||
| Kambodscha | KHR | Riel | 4.545,5000 | 4.647,5000 | 4.581,0000 | 4.542,5000 | 4.502,0000 | |||
| Kap Verde | CVE | K.-V.-Escudo | 110,2650 | 110,2650 | 110,2650 | 110,2650 | 110,2650 | |||
| Kasachstan | KZT | Tenge | 424,9600 | 433,0800 | 428,5200 | 429,1500 | 423,4900 | |||
| Katar | QAR | Katar-Riyal | 4,0590 | 4,1423 | 4,0590 | 4,0171 | 3,9636 | |||
| Kenia | KES | Kenia-Schilling | 112,8053 | 116,3056 | 115,9450 | 114,6297 | 113,5387 | |||
| Kirgisistan | KGS | Kirgisistan-Som | 77,7675 | 79,1488 | 77,7508 | 77,0594 | 76,1411 | |||
| Kolumbien | COP | Kolumb. Peso | 3.744,3050 | 3.638,4480 | 3.676,3170 | 3.823,0360 | 3.769,7830 | |||
| Komoren | KMF | Komoren-Franc | 491,9678 | 491,9678 | 491,9678 | 491,9678 | 491,9678 | |||
| Kongo, Demokratische Republik | CDF | Kongo-Franc | 1.838,2640 | 1.859,0643 | 1.873,6248 | 1.835,2601 | 1.808,7874 | |||
| Korea, Demokratische Volksrepublik | KPW | Won | 120,8800 | 122,1050 | 120,7700 | 120,4700 | 119,3550 | |||
| Kuba | CUC | Konvertibler Peso | 1,1135 | 1,1367 | 1,1152 | 1,1052 | 1,0941 | |||
| Kuwait | KWD | Kuwait-Dinar | 0,3398 | 0,3452 | 0,3396 | 0,3355 | 0,3323 | |||
| Laos | LAK | Kip | 9.615,5000 | 9.845,0000 | 9.708,0000 | 9.699,0000 | 9.647,5000 | |||
| Lesotho | LSL | Loti | 16,4630 | 16,1048 | 15,8554 | 16,8516 | 16,3925 | |||
| Libanon | LBP | Libanesisches Pfund | 1.680,5600 | 1.717,1900 | 1.680,5600 | 1.664,4300 | 1.646,4900 | |||
| Liberia | LRD | Liberianischer Dollar | 212,9823 | 223,5600 | 225,9347 | 227,8930 | 227,8107 | |||
| Libysch-Arabische Dschamahirija | LYD | Libyscher Dinar | 1,5618 | 1,5812 | 1,5672 | 1,5627 | 1,5489 | |||
| Macau | MOP | Pataca | 9,0109 | 9,1620 | 8,9940 | 8,9264 | 8,8436 | |||
| Madagaskar | MGA | Malagasy Ariary | 4.051,7900 | 4.098,0100 | 4.056,5900 | 4.090,6200 | 4.070,9900 | |||
| Malawi | MWK | Malawi-Kwacha | 835,1665 | 881,8269 | 831,4690 | 808,7837 | 803,5666 | |||
| Malediven | MVR | Ruiyaa | 17,1837 | 17,5366 | 17,1391 | 16,8520 | 16,7364 | |||
| Marokko | MAD | Dirham | 10,8392 | 10,8956 | 10,7139 | 10,6283 | 10,6396 | |||
| Mauretanien 1 | MRO | Ouguiya | x | x | x | x | x | |||
| MRU | Ouguiya | 40,8950 | 41,8450 | 40,9650 | 40,7750 | 40,4100 | ||||
| Mauritius | MUR | Mauritius-Rupie | 39,5906 | 40,3213 | 40,2002 | 39,8732 | 39,8054 | |||
| Mexiko | MXN | Mexikanischer Peso | x | x | x | x | x | |||
| Moldau, Republik | MDL | Moldau-Leu | 20,2528 | 20,6484 | 19,7702 | 19,7482 | 19,3959 | |||
| Mongolei | MNT | Togrog | 2.952,3000 | 3.026,3900 | 2.973,2600 | 2.949,3500 | 2.916,4600 | |||
| Montenegro | EUR | Euro | x | x | x | x | x | |||
| Mosambik | MZN | Mosambik Metical | 69,3300 | 70,7150 | 68,5150 | 67,6950 | 67,6200 | |||
| Myanmar (vormals Birma) | MMK | Kyat | 1.708,7000 | 1.725,3000 | 1.682,6000 | 1.680,0000 | 1.675,9000 | |||
| Namibia | NAD | Namibia-Dollar | 16,4679 | 16,0996 | 15,8284 | 16,9246 | 16,5862 | |||
| Nepal | NPR | Nepal. Rupie | 124,5150 | 125,6450 | 122,8250 | 126,1000 | 123,5000 | |||
| Neukaledonien | XPF | CFP-Franc | 119,3317 | 119,3317 | 119,3317 | 119,3317 | 119,3317 | |||
| Nicaragua | NIO | Córdoba | 36,7868 | 37,6931 | 37,0880 | 36,8579 | 36,5131 | |||
| Niederländ. Antillen | ANG | Nied.-Ant.-Gulden | 2,0053 | 2,0469 | 2,0055 | 1,9857 | 1,9624 | |||
| Nigeria | ||||||||||
| Freimarktkurs | NGN | Naira | 341,9063 | 348,6219 | 341,5803 | 338,3760 | 334,0850 | |||
| Nordmazedonien | MKD | Denar | 61,4928 | 61,5752 | 61,4950 | 61,4855 | 61,4950 | |||
| Oman | OMR | Rial Omani | 0,4283 | 0,4373 | 0,4289 | 0,4261 | 0,4204 | |||
| Ostkaribischer Raum | XCD | Ostkarib. Dollar | 3,0136 | 3,0755 | 3,0136 | 2,9825 | 2,9428 | |||
| Quelle: Deutsche Bundesbank. | ||||||||||
|
||||||||||
| Letzte Änderung am 16.10.2019 15:36 |
| Seite drucken | Fenster schließen |