Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Pakistan bis Vietnam
   
LandISO-CodeWährungMärz 22Apr. 22Mai 22Juni 22Juli 22
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
PakistanPKRPakistan. Rupie204,5600196,9250214,6900215,4900245,8250
PanamaUSDUS-Dollar1,11011,05401,07131,03871,0198
Papua-NeuguineaPGKKina4,04043,79513,89863,77503,6819
ParaguayPYGGuarani7.689,10007.187,40507.343,15507.108,84007.004,3200
PeruPENNeuer Sol4,16754,18953,95054,08054,0785
RuandaRWFRuanda-Franc1.137,05791.073,37841.098,42051.071,04511.050,5291
SalomonenSBDSalomonen-Dollar8,96068,48188,76428,60598,3893
SambiaZMWKwacha20,018717,937018,463817,656116,6199
SamoaWSTTala2,86252,79412,84712,83052,7448
Sao Tomé und Principe 1STDDobraxxxxx
 STNDobra24,500024,500024,500024,500024,5000
Saudi-Arabien SARSaudi-Riyal4,04083,83663,89953,78093,7121
SerbienRSDSerbischer Dinar117,7508117,6768117,5161117,4055117,3649
SeychellenSCRSeychellen-Rupie15,907315,061715,207314,736514,4722
Sierra Leone 1SLLLeone13.281,785013.620,460014.023,690013.829,1600x
Simbabwe       
  offizieller KursZWDSimbabwe-Dollarxxxxx
  InterbankenkursZWLSimbabwe-Dollarxxxxx
Sri Lanka LKRSri-Lanka-Rupie331,4065375,7511388,6325377,7998369,8816
Sudan 1 2SDGSudanesisches Pfundxxxxx
SüdsudanSSPSüdsudanesisches Pfund477,7760453,8777502,1522525,4081620,4321
SurinameSRDSuriname-Dollar23,662022,985523,529023,724024,6370
Eswatini 3SZLLilangeni16,177116,744116,686916,907416,8113
Syrien       
  offizieller KursSYPSyrisches Pfundxxxxx
  Freimarktkurs 4SYPSyrisches Pfund2.790,88502.954,70003.024,04502.934,60002.877,3150
TadschikistanTJSSomoni14,438713,164712,264111,073010,4574
Taiwan TWDNeuer Taiwan-Dollar31,920031,140031,190031,050030,6500
TansaniaTZSTansania-Schilling2.557,55952.433,49312.475,09942.434,15422.340,1854
TongaTOPPa'anga2,51322,43552,48322,45582,3866
Trinidad und TobagoTTDTrin.- und Tob.-Dollar7,81957,28827,52657,25717,2520
Tunesien TNDTunesischer Dinar3,26663,22863,24113,22673,1986
TurkmenistanTMTTurkmenistan-Manat3,90393,69923,76673,67993,5683
UgandaUGXUganda-Schilling3.984,99453.744,93174.051,44603.953,46513.915,2429
UkraineUAHGriwna32,585630,686931,503130,777636,9965
UruguayUYUUrug. Peso45,532843,156242,838841,778441,8345
UsbekistanUZSUsbekistan-Sum12.707,810011.761,150011.854,310011.414,120011.075,0000
VanuatuVUVVatu124,3600122,5650123,7700123,4450119,8050
Venezuela 5VEFBolivar Fuertexxxxx
  DIPRO VEFBolivar Fuertexxxxx
  DICOM 6VEFBolivar Fuertexxxxx
  offiz. Kurs 7 VESBolivar Soberano4,85814,73385,42165,78105,9051
Ver. Arab. Emirate AEDDirham4,07683,87083,93443,81463,7452
Vietnam VNDDong25.671,695024.285,285025.084,750024.487,945023.990,4300
 


Letzte Änderung am 05.08.2022 09:53

Seite drucken Fenster schließen