Datenexport: ChartdarstellungTabelle anpassen
Währungen und Devisenkurse in anderen Ländern
Pakistan bis Vietnam
   
LandISO-CodeWährungJuni 19Juli 19Aug. 19Sep. 19Okt. 19
 
  nationale Währungseinheit pro EUR/Monatsendstand
 
PakistanPKRPakistan. Rupie186,6800178,4700173,7700171,0450173,8650
Panama 1USDUS-Dollar1,13801,11511,10361,08891,1154
Papua-NeuguineaPGKKina3,90933,84763,81973,77933,8536
ParaguayPYGGuarani7.044,72506.689,69006.899,61006.947,32007.190,1600
PeruPENNeuer Sol3,76903,71603,76203,66253,7125
RuandaRWFRuanda-Franc1.020,71951.006,61491.000,7036995,12441.020,5665
SalomonenSBDSalomonen-Dollar9,27649,13249,14919,04169,1827
SambiaZMWKwacha14,602614,368214,444114,324414,8194
SamoaWSTTala2,99052,95822,98842,95722,9853
Sao Tomé und Principe 2STDDobraxxxxx
 STNDobra24,500024,500024,500024,500024,5000
Saudi-ArabienSARSaudi-Riyal4,27054,17734,14994,10534,1711
SerbienRSDSerbischer Dinar117,9121117,7465117,7785117,5283117,5257
SeychellenSCRSeychellen-Rupie15,947415,608915,594815,410315,5340
Sierra Leone SLLLeone10.044,06009.990,080010.217,920010.326,970010.668,6700
Simbabwe       
  offizieller Kurs 3ZWDSimbabwe-Dollarxxxxx
  Interbankenkurs 3ZWLSimbabwe-Dollarxxxxx
Sri LankaLKRSri-Lanka-Rupie200,6644196,4997199,1564198,7420202,6780
SudanSDGSudanesisches Pfund51,307850,324849,988349,336450,3681
SüdsudanSSPSüdsudanesisches Pfund180,3998176,9704176,6475174,6284177,7711
SurinameSRDSuriname-Dollar8,46458,31858,25758,15508,2830
Eswatini 4SZLLilangeni16,095315,784216,879016,610116,7689
Syrien       
  offizieller Kurs 3SYPSyrisches Pfundxxxxx
  FreimarktkursSYPSyrisches Pfund495,9950486,8450483,6150477,2400487,0550
TadschikistanTJSSomoni10,743210,521510,686010,594410,7693
TaiwanTWDNeuer Taiwan-Dollar35,380034,680034,650033,950033,9900
TansaniaTZSTansania-Schilling2.602,48762.552,19922.534,70982.504,62652.542,7352
TongaTOPPa'anga2,59402,56152,57932,54522,5880
Trinidad und TobagoTTDTrin.- und Tob.-Dollar7,93257,70427,64327,56557,7448
TunesienTNDTunesischer Dinar3,27463,21033,16803,13303,1497
TurkmenistanTMTTurkmenistan-Manat3,98483,89903,86373,82833,8906
UgandaUGXUganda-Schilling4.203,49224.120,75034.086,08934.030,33594.124,3802
UkraineUAHGriwna29,730227,980427,937226,334627,7599
UruguayUYUUrug. Peso40,014238,092440,242140,274641,7039
UsbekistanUZSUsbekistan-Sum9.731,96009.641,710010.446,310010.383,020010.483,5200
VanuatuVUVVatu130,9750130,0450131,0050129,5700130,5950
Venezuela 5VEFBolivar Fuertexxxxx
  DIPRO VEFBolivar Fuertexxxxx
  DICOM 6VEFBolivar Fuertexxxxx
  offiz. Kurs 7 8VESBolivar Soberano7.648,198512.518,883324.373,633122.592,967026.056,4826
Ver. Arab. EmirateAEDDirham4,17934,09524,05303,99904,0963
Vietnam VNDDong26.771,985026.108,750025.868,070025.606,045026.194,5850
 


Sprache:DeutschEnglisch
Zeitreihe:Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 04.11.2019 13:52

Seite drucken Fenster schließen