Datenexport: ChartdarstellungTabelle anpassen
Internationale Aktienindizes
 
PeriodendurchschnittATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20173.095,875.940,1812.434,593.490,9521.750,205.178,027.378,5120.209,03
20183.329,955.704,6712.269,593.386,6425.053,955.293,627.362,8922.310,73
20193.031,885.455,2212.108,673.435,1726.379,595.458,287.276,4821.697,23
                 
                 
                 
Juli 193.001,165.538,8512.406,863.507,8027.089,195.578,667.549,2521.593,68
Aug. 192.894,835.231,9911.719,753.355,3226.058,225.351,897.203,4820.629,68
Sep. 192.996,955.482,0812.285,253.514,5326.900,215.607,487.319,9521.585,46
Okt. 193.042,675.594,9312.538,203.551,2226.736,805.623,617.221,2622.197,47
Nov. 193.192,065.890,6213.200,833.693,1427.797,055.892,767.348,3423.278,09
Dez. 193.162,195.884,8313.193,283.715,3328.167,015.915,327.403,6623.660,38
Jän. 203.167,365.963,8613.370,523.758,2428.879,996.001,147.558,0023.661,90
Feb. 203.099,085.931,9213.330,553.734,9228.519,735.923,317.313,4523.180,37
März 202.159,794.461,0210.034,262.824,1822.637,424.481,845.741,8918.974,00
Apr. 202.087,534.609,9710.374,512.839,5823.293,904.425,195.729,3519.208,36
Mai 202.182,734.836,6810.993,742.909,3324.271,024.492,475.956,3020.543,26
Juni 202.328,005.381,1812.313,653.237,3926.062,274.958,306.244,6322.486,93
Juli 202.277,015.535,4212.740,963.316,2926.385,834.999,896.167,3622.529,47
                 
                 
                 
1999 = 100        
2017263,26142,60232,7792,19207,51113,81117,44120,12
2018283,16136,95229,6889,43239,03116,36117,19132,62
2019257,82130,96226,6790,71251,68119,97115,82128,97
                 
                 
                 
Jänner 1999 = 100        
Juli 19277,55137,37241,6899,87289,85134,86126,33156,12
Aug. 19267,71129,76228,3095,53278,82129,37120,54149,15
Sep. 19277,16135,96239,31100,06287,83135,55122,49156,06
Okt. 19281,38138,76244,24101,10286,08135,94120,84160,48
Nov. 19295,20146,09257,15105,14297,43142,45122,97168,29
Dez. 19292,44145,95257,00105,78301,38142,99123,89171,06
Jän. 20292,91147,91260,45107,00309,01145,07126,48171,07
Feb. 20286,60147,12259,68106,33305,16143,19122,38167,59
März 20199,74110,64195,4680,40242,22108,3496,09137,18
Apr. 20193,05114,33202,0980,84249,24106,9795,88138,87
Mai 20201,86119,95214,1682,83259,70108,6099,67148,52
Juni 20215,29133,46239,8792,17278,86119,86104,50162,57
Juli 20210,58137,28248,1994,41282,33120,86103,20162,88
 


Sprache:DeutschEnglisch
Zeitreihe:Jahre: vonbis
 Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 03.08.2020 13:34

Seite drucken Fenster schließen