Datenexport: ChartdarstellungTabelle anpassen
Internationale Aktienindizes
 
PeriodendurchschnittATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20173.095,875.940,1812.434,593.490,9521.750,205.178,027.378,5120.209,03
20183.329,955.704,6712.269,593.386,6425.053,955.293,627.362,8922.310,73
20193.031,885.460,6512.120,693.435,1726.379,595.458,287.276,48x
                 
                 
                 
Dez. 182.880,894.990,3310.834,543.057,8423.805,554.798,216.790,9021.032,42
Jän. 192.920,555.050,7510.968,893.088,6624.157,804.822,676.861,5920.460,51
Feb. 193.013,355.177,6711.280,843.223,0725.605,535.118,167.147,3221.123,64
März 193.026,185.294,0511.542,593.332,8625.722,625.315,317.204,5621.414,88
Apr. 193.196,155.518,1212.067,983.458,7626.401,585.511,377.434,2021.964,86
Mai 193.025,685.433,2412.079,573.385,4125.744,795.360,827.275,2721.218,38
Juni 192.941,865.430,6512.164,203.405,9526.160,105.420,307.359,3221.060,21
Juli 193.001,165.538,8512.406,863.507,8027.089,195.578,667.549,2521.593,68
Aug. 192.894,835.231,9911.719,753.355,3226.058,225.351,897.203,4820.629,68
Sep. 192.996,955.482,0812.285,253.514,5326.900,215.607,487.319,9521.585,46
Okt. 193.042,675.594,9312.538,203.551,2226.736,805.623,617.221,2622.197,47
Nov. 193.192,065.890,6213.200,833.693,1427.797,055.892,767.348,3423.278,09
Dez. 193.162,195.884,8313.193,283.715,3328.167,015.915,327.403,66x
                 
                 
                 
1999 = 100        
2017263,26142,60232,7792,19207,51113,81117,44120,12
2018283,16136,95229,6889,43239,03116,36117,19132,62
2019257,82135,43236,1190,71251,68119,97115,82x
                 
                 
                 
Jänner 1999 = 100        
Dez. 18266,42123,77211,0587,06254,72115,99113,64152,06
Jän. 19270,09125,26213,6787,93258,49116,58114,82147,92
Feb. 19278,67128,41219,7591,76273,98123,72119,60152,72
März 19279,86131,30224,8594,89275,23128,49120,56154,82
Apr. 19295,58136,85235,0898,47282,50133,23124,40158,80
Mai 19279,81134,75235,3196,38275,47129,59121,74153,40
Juni 19272,06134,69236,9696,97279,91131,03123,15152,26
Juli 19277,55137,37241,6899,87289,85134,86126,33156,12
Aug. 19267,71129,76228,3095,53278,82129,37120,54149,15
Sep. 19277,16135,96239,31100,06287,83135,55122,49156,06
Okt. 19281,38138,76244,24101,10286,08135,94120,84160,48
Nov. 19295,20146,09257,15105,14297,43142,45122,97168,29
Dez. 19292,44145,95257,00105,78301,38142,99123,89x
 


Sprache:DeutschEnglisch
Zeitreihe:Jahre: vonbis
 Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 06.01.2020 09:01

Seite drucken Fenster schließen