Datenexport: ChartdarstellungTabelle anpassen
Internationale Aktienindizes
 
PeriodendurchschnittATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20183.329,955.704,6712.269,593.386,6425.053,955.293,627.362,8922.310,73
20193.031,885.455,2212.108,673.435,1726.379,595.458,287.276,4821.697,23
20202.411,815.402,2812.339,143.274,2726.890,675.077,866.276,2122.710,42
                 
                 
                 
Aug. 202.225,625.592,2112.882,413.297,6727.821,374.962,626.073,7822.901,45
Sep. 202.187,835.615,0112.960,903.260,7327.733,404.937,405.933,0123.306,95
Okt. 202.156,315.454,7412.603,103.180,3928.005,114.843,985.851,4923.451,44
Nov. 202.406,535.609,2612.960,693.391,7929.124,045.335,696.222,5325.384,87
Dez. 202.682,765.808,7113.425,953.530,9530.148,585.546,836.518,8726.772,95
Jän. 212.940,235.980,4213.823,263.592,2330.821,355.589,496.698,5228.189,06
Feb. 213.003,996.023,5413.951,163.667,1431.283,915.697,526.583,5729.458,80
März 213.129,466.258,1114.508,143.813,2932.373,295.961,956.713,5929.315,30
Apr. 213.210,376.548,1915.236,433.987,2933.803,296.220,086.923,0729.426,75
Mai 213.384,126.497,9215.305,754.003,5934.270,316.358,047.024,0728.517,09
Juni 213.491,136.607,2615.618,974.105,8134.289,916.574,367.097,4028.943,23
Juli 213.441,066.586,1715.573,494.062,6134.798,806.517,697.047,6328.118,76
Aug. 213.589,246.685,2915.816,084.177,0335.243,966.746,097.138,5227.692,73
                 
                 
                 
1999 = 100        
2018283,16136,95229,6889,43239,03116,36117,19132,62
2019257,82130,96226,6790,71251,68119,97115,82128,97
2020205,09129,69230,9986,46256,55111,6199,90134,99
                 
                 
                 
Jänner 1999 = 100        
Aug. 20205,82138,69250,9593,88297,69119,96101,64165,57
Sep. 20202,33139,26252,4792,83296,75119,3599,28168,50
Okt. 20199,41135,28245,5190,55299,65117,1097,92169,55
Nov. 20222,55139,12252,4796,56311,63128,98104,13183,53
Dez. 20248,10144,06261,53100,53322,59134,09109,09193,56
Jän. 21271,91148,32269,27102,27329,79135,12112,09203,80
Feb. 21277,81149,39271,77104,40334,74137,73110,17212,98
März 21289,41155,21282,61108,56346,39144,12112,35211,94
Apr. 21296,89162,40296,80113,52361,69150,36115,85212,75
Mai 21312,96161,15298,15113,98366,69153,70117,54206,17
Juni 21322,86163,87304,25116,89366,90158,93118,77209,25
Juli 21318,23163,34303,37115,66372,34157,56117,94203,29
Aug. 21331,93165,80308,09118,92377,11163,08119,46200,21
 


Letzte Änderung am 01.09.2021 13:35

Seite drucken Fenster schließen