Datenexport: ChartdarstellungTabelle anpassen
Internationale Aktienindizes
 
PeriodendurchschnittATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20202.411,815.402,2812.339,143.274,2726.890,675.077,866.276,2122.710,42
20213.435,646.471,5715.209,814.023,6234.055,296.427,147.002,5328.836,54
20223.199,695.744,3813.888,733.760,7932.911,746.439,487.360,4627.255,72
                 
                 
                 
Sep. 222.853,225.190,6312.692,553.466,1930.649,566.017,387.188,8627.418,99
Okt. 222.794,795.182,8112.673,463.464,5830.570,686.030,426.971,9526.983,20
Nov. 223.168,245.753,4814.068,903.839,9633.417,966.556,697.367,9427.903,32
Dez. 223.138,575.792,3214.168,923.884,6733.482,266.600,167.473,9027.214,69
Jän. 233.289,566.089,7014.896,364.092,6833.656,006.952,417.746,8626.606,28
Feb. 233.450,216.285,9315.404,184.238,1333.648,267.231,687.914,9927.509,11
März 233.289,266.220,9015.262,714.201,7432.483,487.164,407.637,9827.693,20
Apr. 233.238,456.410,2915.760,994.358,2733.731,287.464,677.827,8028.275,82
Mai 233.154,286.345,8315.932,644.319,3233.316,807.363,197.705,5830.147,53
Juni 233.134,696.353,7216.041,184.324,4433.904,987.256,387.556,8632.754,48
Juli 233.178,786.358,8516.069,694.364,5134.777,207.335,977.512,6432.694,15
Aug. 233.151,536.263,8215.829,474.296,8534.880,667.292,227.448,1332.167,38
Sep. 23x6.188,2715.638,204.227,2334.318,897.224,38x32.725,64
                 
                 
                 
1999 = 100        
2020205,09129,69230,9986,46256,55111,6199,90134,99
2021292,15155,36284,72106,25324,91141,27111,46171,41
2022295,90142,47270,55107,07352,15155,67123,17197,05
                 
                 
                 
Jänner 1999 = 100        
Sep. 22263,86128,73247,2598,68327,95145,46120,30198,23
Okt. 22258,46128,54246,8898,64327,10145,78116,67195,08
Nov. 22293,00142,69274,06109,32357,57158,50123,30201,73
Dez. 22290,25143,66276,01110,60358,26159,55125,07196,76
Jän. 23304,22151,03290,18116,52360,12168,06129,64192,36
Feb. 23319,07155,90300,07120,66360,03174,82132,45198,88
März 23304,19154,28297,31119,62347,57173,19127,81200,21
Apr. 23299,49158,98307,02124,08360,92180,45130,99204,43
Mai 23291,71157,38310,36122,97356,49177,99128,95217,96
Juni 23289,89157,58312,48123,12362,78175,41126,46236,81
Juli 23293,97157,71313,03124,26372,11177,34125,72236,37
Aug. 23291,45155,35308,35122,33373,22176,28124,64232,56
Sep. 23x153,48304,63120,35367,21174,64x236,60
 


Letzte Änderung am 02.10.2023 15:15

Seite drucken Fenster schließen