Datenexport: ChartdarstellungTabelle anpassen
Internationale Aktienindizes
 
PeriodendurchschnittATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20183.329,955.704,6712.269,593.386,6425.053,955.293,627.362,8922.310,73
20193.031,885.455,2212.108,673.435,1726.379,595.458,287.276,4821.697,23
20202.411,815.400,0012.332,603.274,2726.890,675.077,866.276,2122.710,42
                 
                 
                 
Dez. 193.162,195.884,8313.193,283.715,3328.167,015.915,327.403,6623.660,38
Jän. 203.167,365.963,8613.370,523.758,2428.879,996.001,147.558,0023.661,90
Feb. 203.099,085.931,9213.330,553.734,9228.519,735.923,317.313,4523.180,37
März 202.159,794.461,0210.034,262.824,1822.637,424.481,845.741,8918.974,00
Apr. 202.087,534.609,9710.374,512.839,5823.293,904.425,195.729,3519.208,36
Mai 202.182,734.836,6810.993,742.909,3324.271,024.492,475.956,3020.543,26
Juni 202.328,005.381,1812.313,653.237,3926.062,274.958,306.244,6322.486,93
Juli 202.277,015.535,4212.740,963.316,2926.385,834.999,896.167,3622.529,47
Aug. 202.225,625.592,2112.882,413.297,6727.821,374.962,626.073,7822.901,45
Sep. 202.187,835.615,0112.960,903.260,7327.733,404.937,405.933,0123.306,95
Okt. 202.156,315.454,7412.603,103.180,3928.005,114.843,985.851,4923.451,44
Nov. 202.406,535.609,2612.960,693.391,7929.124,045.335,696.222,5325.384,87
Dez. 202.682,765.808,7113.425,953.530,9530.148,585.546,836.518,8726.772,95
                 
                 
                 
1999 = 100        
2018283,16136,95229,6889,43239,03116,36117,19132,62
2019257,82130,96226,6790,71251,68119,97115,82128,97
2020205,09133,93240,2486,46256,55111,6199,90134,99
                 
                 
                 
Jänner 1999 = 100        
Dez. 19292,44145,95257,00105,78301,38142,99123,89171,06
Jän. 20292,91147,91260,45107,00309,01145,07126,48171,07
Feb. 20286,60147,12259,68106,33305,16143,19122,38167,59
März 20199,74110,64195,4680,40242,22108,3496,09137,18
Apr. 20193,05114,33202,0980,84249,24106,9795,88138,87
Mai 20201,86119,95214,1682,83259,70108,6099,67148,52
Juni 20215,29133,46239,8792,17278,86119,86104,50162,57
Juli 20210,58137,28248,1994,41282,33120,86103,20162,88
Aug. 20205,82138,69250,9593,88297,69119,96101,64165,57
Sep. 20202,33139,26252,4792,83296,75119,3599,28168,50
Okt. 20199,41135,28245,5190,55299,65117,1097,92169,55
Nov. 20222,55139,12252,4796,56311,63128,98104,13183,53
Dez. 20248,10144,06261,53100,53322,59134,09109,09193,56
 


Sprache:DeutschEnglisch
Zeitreihe:Jahre: vonbis
 Monate: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 06.01.2021 09:02

Seite drucken Fenster schließen