Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
19.08.202.218,895.634,1512.977,333.317,6227.692,884.977,236.111,9823.110,61
20.08.202.199,915.570,1012.830,003.273,9827.739,734.911,246.013,3422.880,62
21.08.202.194,905.541,8712.764,803.259,7527.930,334.896,336.001,8922.920,30
24.08.202.247,215.672,9013.066,543.331,7428.308,465.007,896.104,7322.985,51
25.08.202.234,565.670,8413.061,623.329,7128.248,445.008,276.037,0123.296,77
26.08.202.248,685.726,7413.190,153.356,7628.331,925.048,436.045,6023.290,86
27.08.202.228,485.685,9313.096,363.331,0428.492,275.015,975.999,9923.208,86
28.08.202.253,265.650,8013.033,203.315,5428.653,875.002,945.963,5722.882,65
31.08.202.217,055.610,7212.945,383.272,5128.430,054.947,22x23.139,76
01.09.202.219,485.623,3712.974,253.277,5828.645,664.938,105.862,0523.138,07
02.09.202.216,095.737,4313.243,433.337,7729.100,505.031,745.940,9523.247,15
03.09.202.215,175.656,7513.057,773.304,2228.292,735.009,525.850,8623.465,53
04.09.202.217,295.563,7012.842,663.260,5928.133,314.965,075.799,0823.205,43
07.09.202.251,665.675,4213.100,283.314,07x5.053,725.937,4023.089,95
08.09.202.217,795.618,0212.968,333.267,3727.500,894.973,525.930,3023.274,13
09.09.202.252,365.734,5713.237,213.324,8327.940,475.042,986.012,8423.032,54
10.09.202.245,485.722,2413.208,893.312,7727.534,585.023,936.003,3223.235,47
11.09.202.232,625.719,6513.202,843.315,8127.665,645.034,146.032,0923.406,49
14.09.202.238,045.715,7813.193,663.316,7927.993,335.051,886.026,2523.559,30
15.09.202.236,855.726,2213.217,673.332,2627.995,605.067,936.105,5423.454,89
16.09.202.258,835.742,4613.255,373.338,8428.032,385.074,426.078,4823.475,53
17.09.202.242,955.721,9113.208,123.316,5727.901,985.039,506.049,9223.319,37
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
19.08.20205,20139,73252,8094,45296,31120,32102,28167,08
20.08.20203,45138,14249,9393,21296,81118,72100,63165,42
21.08.20202,98137,44248,6692,81298,85118,36100,44165,71
24.08.20207,82140,69254,5394,85302,90121,06102,16166,18
25.08.20206,65140,64254,4494,80302,26121,07101,02168,43
26.08.20207,96142,03256,9495,57303,15122,04101,17168,39
27.08.20206,09141,02255,1194,83304,87121,25100,40167,79
28.08.20208,38140,15253,8894,39306,59120,9499,79165,44
31.08.20205,03139,15252,1793,17304,20119,59x167,29
01.09.20205,26139,47252,7493,31306,51119,3798,10167,28
02.09.20204,94142,29257,9895,03311,37121,6499,42168,07
03.09.20204,86140,29254,3694,07302,73121,1097,91169,65
04.09.20205,05137,99250,1792,83301,02120,0297,04167,77
07.09.20208,23140,76255,1994,35x122,1799,36166,93
08.09.20205,10139,33252,6293,02294,26120,2399,24168,27
09.09.20208,30142,22257,8694,66298,96121,91100,62166,52
10.09.20207,66141,92257,3194,31294,62121,45100,46167,99
11.09.20206,47141,85257,1994,40296,02121,69100,94169,22
14.09.20206,97141,76257,0194,43299,53122,12100,84170,33
15.09.20206,86142,02257,4894,87299,55122,51102,17169,57
16.09.20208,89142,42258,2195,06299,94122,67101,72169,72
17.09.20207,43141,91257,2994,42298,55121,82101,24168,59
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 18.09.2020 11:34

Seite drucken Fenster schließen