Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
20.06.192.955,335.516,0612.355,393.468,0826.753,175.535,577.424,4421.462,86
21.06.192.951,095.508,9712.339,923.466,9226.719,135.528,337.407,5021.258,64
24.06.192.945,415.479,7912.274,573.455,5726.727,545.521,717.416,6921.285,99
25.06.192.923,735.459,2012.228,443.444,3626.548,225.514,577.422,4321.193,81
26.06.192.946,955.466,7412.245,323.442,9526.536,825.500,727.416,3921.086,59
27.06.192.945,575.478,2212.271,033.442,3826.526,585.493,617.402,3321.338,17
28.06.192.977,685.535,2612.398,803.473,6926.599,965.538,977.425,6321.275,92
01.07.193.007,305.589,9812.521,383.497,5926.717,435.567,917.497,5021.729,97
02.07.192.985,185.592,3612.526,723.507,9826.786,685.576,827.559,1921.754,27
03.07.193.010,305.632,3312.616,243.540,6326.966,005.618,817.609,3221.638,16
04.07.193.033,025.638,4312.629,903.544,15x5.620,737.603,5821.702,45
05.07.193.028,195.611,0312.568,533.527,9826.922,125.593,727.553,1421.746,38
08.07.193.023,665.599,8612.543,513.523,7626.806,145.589,197.549,2721.534,35
09.07.192.986,395.552,1112.436,553.509,7526.783,495.572,107.536,4721.565,15
10.07.192.996,055.523,9212.373,413.501,5226.860,205.567,597.530,6921.533,48
11.07.192.991,575.505,4912.332,123.496,7327.088,085.551,957.509,8221.643,53
12.07.193.001,635.501,5612.323,323.497,6327.332,035.572,867.505,9721.685,90
15.07.192.997,535.530,1412.387,343.502,2227.359,165.578,217.531,72x
16.07.193.005,975.549,6212.430,973.521,3627.335,635.614,387.577,2021.535,25
17.07.192.976,925.509,4612.341,033.501,5827.219,855.571,717.535,4621.469,18
18.07.192.953,905.458,9412.227,853.482,8327.222,975.550,557.493,0921.046,24
19.07.192.948,875.473,3212.260,073.480,1827.154,205.552,347.508,7021.466,99
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
20.06.19273,31136,80240,6898,74286,26133,81124,24155,17
21.06.19272,91136,63240,3898,70285,89133,64123,96153,69
24.06.19272,39135,90239,1198,38285,98133,48124,11153,89
25.06.19270,38135,39238,2198,06284,06133,31124,21153,23
26.06.19272,53135,58238,5498,02283,94132,97124,11152,45
27.06.19272,40135,87239,0498,00283,83132,80123,87154,27
28.06.19275,37137,28241,5398,90284,62133,90124,26153,82
01.07.19278,11138,64243,9199,58285,87134,60125,46157,10
02.07.19276,07138,70244,0299,87286,62134,81126,50157,28
03.07.19278,39139,69245,76100,80288,53135,83127,33156,44
04.07.19280,49139,84246,03100,90x135,87127,24156,90
05.07.19280,04139,16244,83100,44288,06135,22126,39157,22
08.07.19279,63138,88244,34100,32286,82135,11126,33155,69
09.07.19276,18137,70242,2699,92286,58134,70126,12155,91
10.07.19277,07137,00241,0399,69287,40134,59126,02155,68
11.07.19276,66136,54240,2399,55289,84134,21125,67156,48
12.07.19277,59136,44240,0699,58292,45134,72125,61156,78
15.07.19277,21137,15241,3099,71292,74134,85126,04x
16.07.19277,99137,64242,15100,25292,49135,72126,80155,69
17.07.19275,30136,64240,4099,69291,25134,69126,10155,22
18.07.19273,17135,39238,2099,16291,28134,18125,39152,16
19.07.19272,71135,74238,8299,08290,55134,22125,65155,20
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 22.07.2019 11:33

Seite drucken Fenster schließen