Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
19.08.192.906,625.230,1511.715,373.369,1926.135,795.371,567.189,6520.563,16
20.08.192.885,725.201,4911.651,183.350,2325.962,445.344,647.125,0020.677,22
21.08.192.943,585.269,2011.802,853.394,8926.202,735.435,487.203,9720.618,57
22.08.192.929,775.244,2911.747,043.373,6726.252,245.388,257.128,1820.628,01
23.08.192.896,645.183,7811.611,513.334,2525.628,905.326,877.094,9820.710,91
26.08.192.897,475.204,5611.658,043.348,8425.898,835.351,02x20.261,04
27.08.192.896,195.236,6911.730,023.370,4725.777,905.387,097.089,5820.456,08
28.08.192.868,315.223,7411.701,023.365,3826.036,105.368,807.114,7120.479,42
29.08.192.887,025.285,2911.838,883.411,3326.362,255.449,977.184,3220.460,93
30.08.192.911,155.327,6711.939,283.426,7626.403,285.480,487.207,1820.704,37
02.09.192.907,925.334,1311.953,783.432,54x5.493,047.281,9420.620,19
03.09.192.880,785.314,9811.910,863.420,7426.118,025.466,077.268,1920.625,16
04.09.192.908,355.365,9612.025,043.450,8326.355,475.532,077.311,2620.649,14
05.09.192.930,925.411,3812.126,783.484,7026.728,155.593,377.271,1721.085,94
06.09.192.935,725.440,3512.191,733.495,1926.797,465.603,997.282,3421.199,57
09.09.192.956,865.455,7412.226,103.495,0226.835,515.588,957.235,8121.318,42
10.09.192.992,815.474,8012.268,713.498,9926.909,435.593,217.267,9521.392,10
11.09.193.000,215.515,0912.359,073.516,8227.137,045.618,067.338,0321.597,76
12.09.193.018,275.537,8812.410,253.538,8627.182,455.642,867.344,6721.759,61
13.09.193.032,815.563,8812.468,533.550,1127.219,525.655,467.367,4621.988,29
16.09.193.052,205.524,5412.380,313.518,4527.076,825.602,237.321,41x
17.09.193.045,475.521,0712.372,613.521,2627.110,805.615,517.320,4022.001,32
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
19.08.19268,80129,71228,2195,92279,65129,85120,31148,67
20.08.19266,87129,00226,9695,38277,80129,20119,23149,49
21.08.19272,22130,68229,9296,65280,37131,39120,55149,07
22.08.19270,94130,06228,8396,05280,90130,25119,28149,14
23.08.19267,88128,56226,1994,93274,23128,77118,73149,73
26.08.19267,96129,08227,1095,34277,12129,35x146,48
27.08.19267,84129,88228,5095,96275,82130,23118,64147,89
28.08.19265,26129,55227,9395,81278,58129,78119,06148,06
29.08.19266,99131,08230,6297,12282,07131,75120,22147,93
30.08.19269,22132,13232,5797,56282,51132,48120,61149,69
02.09.19268,92132,29232,8697,72x132,79121,86149,08
03.09.19266,41131,82232,0297,39279,46132,13121,63149,11
04.09.19268,96133,08234,2498,25282,00133,73122,35149,29
05.09.19271,05134,21236,2399,21285,99135,21121,68152,45
06.09.19271,49134,93237,4999,51286,73135,47121,86153,27
09.09.19273,45135,31238,1699,50287,14135,10121,08154,13
10.09.19276,77135,78238,9999,62287,93135,21121,62154,66
11.09.19277,46136,78240,75100,12290,36135,81122,79156,15
12.09.19279,13137,34241,75100,75290,85136,41122,91157,32
13.09.19280,47137,99242,88101,07291,25136,71123,29158,97
16.09.19282,26137,01241,17100,17289,72135,43122,52x
17.09.19281,64136,93241,02100,25290,08135,75122,50159,06
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 18.09.2019 15:05

Seite drucken Fenster schließen