Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
16.10.193.043,455.653,7912.670,113.599,2527.001,985.696,907.167,9522.472,92
17.10.193.040,195.647,0312.654,953.588,6227.025,885.673,077.182,3222.451,86
18.10.193.048,275.637,5012.633,603.579,4126.770,205.636,257.150,5722.492,68
21.10.193.084,485.688,5312.747,963.600,0826.827,645.648,357.163,6422.548,90
22.10.193.118,185.691,5312.754,693.604,8226.788,105.657,697.212,49x
23.10.193.145,705.710,9512.798,193.606,8926.833,955.653,447.260,7422.625,38
24.10.193.154,685.743,9312.872,103.621,3726.805,535.684,337.328,2522.750,60
25.10.193.154,475.753,9312.894,513.624,6826.958,065.722,157.324,4722.799,81
28.10.193.189,375.774,9912.941,713.625,6927.090,725.730,577.331,2822.867,27
29.10.193.190,525.774,0612.939,623.622,0927.071,425.740,147.306,2622.974,13
30.10.193.171,215.760,9412.910,233.620,2927.186,695.765,877.330,7822.843,12
31.10.193.139,595.741,5612.866,793.604,4127.046,235.729,867.248,3822.927,04
01.11.193.164,645.783,6212.961,053.623,7427.347,365.761,897.302,4222.850,77
04.11.193.225,415.861,8113.136,283.665,2127.462,115.824,307.369,69x
05.11.193.246,375.867,2713.148,503.676,5227.492,635.846,897.388,0823.251,99
06.11.193.224,205.881,2713.179,893.688,7427.492,565.866,747.396,6523.303,82
07.11.193.250,615.930,1713.289,463.706,6827.674,805.890,997.406,4123.330,32
08.11.193.224,175.902,9913.228,563.699,6527.681,245.889,707.359,3823.391,87
11.11.193.227,775.889,5213.198,373.696,8227.691,495.893,827.328,5423.331,84
12.11.193.234,065.927,5113.283,513.712,2027.691,495.919,757.365,4423.520,01
13.11.193.221,705.903,6613.230,073.699,5027.783,595.907,097.351,2123.319,87
14.11.193.186,295.881,4213.180,233.688,8127.781,965.901,087.292,7623.141,55
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
16.10.19281,46140,22246,81102,47288,92137,71119,95162,47
17.10.19281,15140,05246,52102,17289,18137,14120,19162,32
18.10.19281,90139,82246,10101,91286,44136,25119,66162,62
21.10.19285,25141,08248,33102,49287,05136,54119,88163,02
22.10.19288,37141,16248,46102,63286,63136,77120,69x
23.10.19290,91141,64249,31102,69287,12136,66121,50163,58
24.10.19291,74142,46250,75103,10286,82137,41122,63164,48
25.10.19291,72142,70251,18103,19288,45138,32122,57164,84
28.10.19294,95143,23252,10103,22289,87138,53122,68165,32
29.10.19295,06143,20252,06103,12289,66138,76122,26166,10
30.10.19293,27142,88251,49103,07290,90139,38122,67165,15
31.10.19290,35142,40250,64102,62289,39138,51121,29165,76
01.11.19292,66143,44252,48103,17292,61139,29122,20165,21
04.11.19298,28145,38255,89104,35293,84140,79123,32x
05.11.19300,22145,51256,13104,67294,17141,34123,63168,11
06.11.19298,17145,86256,74105,02294,17141,82123,78168,48
07.11.19300,61147,07258,88105,53296,12142,41123,94168,67
08.11.19298,17146,40257,69105,33296,19142,37123,15169,12
11.11.19298,50146,07257,10105,25296,30142,47122,64168,68
12.11.19299,08147,01258,76105,69296,30143,10123,25170,04
13.11.19297,94146,42257,72105,32297,28142,80123,02168,60
14.11.19294,67145,87256,75105,02297,27142,65122,04167,31
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 15.11.2019 11:35

Seite drucken Fenster schließen