Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
30.12.193.186,945.909,6613.249,013.748,4728.462,145.982,227.587,0523.656,62
31.12.19xxx3.745,1528.538,445.978,067.542,44x
02.01.203.229,375.970,7313.385,933.793,2428.868,806.041,507.604,30x
03.01.203.217,075.896,3313.219,143.773,3728.634,886.044,167.622,40x
06.01.203.202,745.855,2313.126,993.752,5228.703,386.013,597.575,3423.204,86
07.01.203.189,505.899,7613.226,833.759,2528.583,686.012,357.573,8523.575,72
08.01.203.195,055.941,4013.320,183.772,5628.745,096.031,007.574,9323.204,76
09.01.203.203,326.019,4113.495,063.795,8828.956,906.042,557.598,1223.739,87
10.01.203.219,396.014,1613.483,313.789,5228.823,776.037,117.587,8523.850,57
13.01.203.215,755.999,9913.451,523.779,6828.907,056.036,147.617,6024.022,49
14.01.203.210,226.002,2013.456,493.774,8828.939,676.040,897.622,3524.025,17
15.01.203.171,825.991,4113.432,303.768,9629.030,226.032,617.642,8023.916,58
16.01.203.174,865.990,1313.429,433.774,1429.297,646.039,037.609,8123.933,13
17.01.203.172,526.033,2713.526,133.808,2629.348,106.100,727.674,5624.041,26
20.01.203.172,356.043,4413.548,943.799,03x6.078,547.651,4424.083,51
21.01.203.158,556.046,5313.555,873.789,1229.196,046.045,997.610,7023.864,56
22.01.203.154,706.028,6413.515,753.769,7929.186,276.010,987.571,9224.031,35
23.01.203.121,985.971,8413.388,423.736,8529.160,095.971,797.507,6723.795,44
24.01.203.145,456.055,8113.576,683.779,1628.989,736.024,267.585,9823.827,18
27.01.203.098,445.889,9213.204,773.677,8428.535,805.863,027.412,0523.343,51
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
30.12.19294,73146,57258,09106,72304,54144,61126,96171,03
31.12.19xxx106,62305,36144,51126,22x
02.01.20298,65148,08260,75107,99308,89146,04127,25x
03.01.20297,51146,23257,51107,43306,39146,11127,55x
06.01.20296,19145,22255,71106,83307,12145,37126,77167,77
07.01.20294,96146,32257,66107,03305,84145,34126,74170,45
08.01.20295,48147,35259,47107,40307,57145,79126,76167,76
09.01.20296,24149,29262,88108,07309,84146,07127,15171,63
10.01.20297,73149,16262,65107,89308,41145,94126,98172,43
13.01.20297,39148,81262,03107,61309,30145,91127,47173,68
14.01.20296,88148,86262,13107,47309,65146,03127,55173,70
15.01.20293,33148,59261,66107,30310,62145,83127,89172,91
16.01.20293,61148,56261,60107,45313,48145,98127,34173,03
17.01.20293,39149,63263,49108,42314,02147,48128,43173,81
20.01.20293,38149,88263,93108,16x146,94128,04174,12
21.01.20292,10149,96264,06107,88312,40146,15127,36172,53
22.01.20291,74149,52263,28107,33312,29145,31126,71173,74
23.01.20288,72148,11260,80106,39312,01144,36125,63172,03
24.01.20290,89150,19264,47107,59310,19145,63126,94172,26
27.01.20286,54146,08257,23104,71305,33141,73124,03168,77
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 28.01.2020 13:34

Seite drucken Fenster schließen