Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
26.10.20x5.270,2212.177,183.105,2527.685,384.816,125.792,0123.494,34
27.10.202.114,135.221,1412.063,573.070,6027.463,194.730,665.728,9923.485,80
28.10.202.053,385.003,4511.560,512.963,5426.519,954.571,125.582,8023.418,51
29.10.202.034,195.019,6711.598,072.960,0326.659,114.569,675.581,7523.331,94
30.10.202.054,965.001,7211.556,482.958,2126.501,604.594,245.577,2722.977,13
02.11.202.083,885.102,0411.788,283.019,5426.925,054.691,145.654,9723.295,48
03.11.202.144,635.232,1612.088,983.098,7227.480,034.805,615.786,77x
04.11.202.146,515.334,0512.324,223.161,0727.847,664.922,855.883,2623.695,23
05.11.202.175,835.439,5612.568,093.215,5628.390,184.983,995.906,1824.105,28
06.11.202.153,235.401,5112.480,023.204,0528.323,404.960,885.910,0224.325,23
09.11.202.316,975.668,0013.095,973.407,9129.157,975.336,326.186,2924.839,84
10.11.202.396,425.696,8013.163,113.442,6229.420,925.418,976.296,8524.905,59
11.11.202.406,305.719,7913.216,183.467,3029.397,635.445,216.382,1025.349,60
12.11.202.390,585.649,0513.052,953.428,2029.080,175.362,576.338,9425.520,88
13.11.202.410,275.659,3613.076,723.432,0729.479,815.380,166.316,3925.385,87
16.11.202.483,845.686,0513.138,613.466,2129.950,445.471,486.421,2925.906,93
17.11.202.498,305.683,8213.133,473.468,4829.783,355.483,006.365,3326.014,62
18.11.202.511,295.713,4213.201,893.482,1729.438,425.511,456.385,2425.728,14
19.11.202.502,975.663,3613.086,163.451,9729.483,235.474,666.334,3525.634,34
20.11.202.502,675.685,5113.137,253.467,6029.263,485.495,896.351,4525.527,37
23.11.202.526,395.681,1413.126,973.463,0429.591,275.492,156.333,84x
24.11.202.570,405.752,6013.292,443.507,9830.046,245.558,426.432,1726.165,59
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
26.10.20x130,71237,2188,41296,23116,4296,92169,86
27.10.20195,51129,49235,0087,42293,85114,3695,87169,80
28.10.20189,89124,09225,2084,37283,76110,5093,42169,31
29.10.20188,12124,49225,9384,27285,25110,4793,41168,68
30.10.20190,04124,05225,1284,22283,57111,0693,33166,12
02.11.20192,72126,54229,6385,97288,10113,4094,63168,42
03.11.20198,33129,76235,4988,22294,03116,1796,84x
04.11.20198,51132,29240,0790,00297,97119,0098,45171,31
05.11.20201,22134,91244,8291,55303,77120,4898,83174,28
06.11.20199,13133,96243,1191,22303,06119,9298,90175,87
09.11.20214,27140,57255,1197,02311,99129,00103,52179,59
10.11.20221,62141,29256,4198,01314,80131,00105,37180,06
11.11.20222,53141,86257,4598,71314,55131,63106,80183,27
12.11.20221,08140,10254,2797,60311,16129,63106,08184,51
13.11.20222,90140,36254,7397,71315,43130,06105,70183,53
16.11.20229,70141,02255,9498,68320,47132,27107,45187,30
17.11.20231,04140,96255,8498,75318,68132,54106,52188,08
18.11.20232,24141,70257,1799,14314,99133,23106,85186,01
19.11.20231,47140,46254,9298,28315,47132,34106,00185,33
20.11.20231,44141,01255,9198,72313,12132,86106,29184,56
23.11.20233,64140,90255,7198,59316,62132,76105,99x
24.11.20237,71142,67258,9399,87321,49134,37107,64189,17
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 25.11.2020 11:47

Seite drucken Fenster schließen