Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
17.05.213.428,606.527,9315.396,624.006,8434.327,796.367,357.032,8527.824,83
18.05.213.445,856.523,6815.386,584.005,3434.060,666.353,677.034,2428.406,84
19.05.213.397,996.407,9515.113,563.936,7433.896,046.262,556.950,2028.044,45
20.05.213.416,156.508,7915.370,263.999,9134.084,156.343,587.019,7928.098,25
21.05.213.443,276.535,7715.437,514.025,7834.207,846.386,417.018,0528.317,83
24.05.21xxx4.035,5834.393,986.408,497.051,5928.364,61
25.05.213.442,646.546,3215.465,094.036,0434.312,466.390,277.029,7928.553,98
26.05.213.438,336.540,2515.450,724.031,6734.323,056.391,607.026,9328.642,19
27.05.213.452,666.521,7515.406,734.039,2134.464,646.435,717.019,6728.549,01
28.05.213.464,106.570,0015.519,984.070,5634.529,456.484,117.022,6129.149,41
31.05.213.431,676.528,3215.421,134.039,46x6.447,17x28.860,08
01.06.213.490,046.590,2815.567,364.071,7534.575,316.489,407.080,4628.814,34
02.06.213.506,336.600,9815.602,714.088,5034.600,386.521,527.108,0028.946,14
03.06.213.523,596.613,4015.632,674.079,2434.577,046.507,927.064,3529.058,11
04.06.213.523,886.638,8515.692,904.089,3834.756,396.515,667.069,0428.941,52
07.06.213.552,746.631,8215.677,154.097,6534.630,246.543,567.077,2229.019,24
08.06.213.556,206.616,2915.640,604.096,0134.599,826.551,017.095,0928.963,56
09.06.213.506,546.591,2315.581,144.096,8534.447,146.563,457.081,0128.860,80
10.06.213.497,686.586,8615.571,224.096,0734.466,246.546,497.088,1828.958,56
11.06.213.514,086.638,6515.693,274.126,7034.479,606.600,667.134,0628.948,73
14.06.213.552,786.630,2415.673,644.132,6734.393,756.616,357.146,6829.161,80
15.06.213.529,076.653,8815.729,524.143,5234.299,336.639,527.172,4829.441,30
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
17.05.21317,07161,90299,92114,07367,30153,92117,69201,17
18.05.21318,67161,79299,73114,03364,45153,59117,71205,37
19.05.21314,24158,92294,41112,08362,69151,39116,30202,75
20.05.21315,92161,42299,41113,88364,70153,35117,47203,14
21.05.21318,43162,09300,72114,61366,02154,38117,44204,73
24.05.21xxx114,89368,01154,92118,00205,07
25.05.21318,37162,36301,26114,91367,14154,48117,64206,44
26.05.21317,97162,20300,98114,78367,25154,51117,59207,08
27.05.21319,30161,75300,12115,00368,77155,57117,47206,40
28.05.21320,36162,94302,33115,89369,46156,74117,52210,74
31.05.21317,36161,91300,40115,00x155,85x208,65
01.06.21322,76163,45303,25115,92369,95156,87118,48208,32
02.06.21324,26163,71303,94116,40370,22157,65118,95209,27
03.06.21325,86164,02304,52116,14369,97157,32118,22210,08
04.06.21325,89164,65305,69116,42371,89157,51118,29209,24
07.06.21328,55164,48305,39116,66370,54158,18118,43209,80
08.06.21328,87164,09304,67116,61370,22158,36118,73209,40
09.06.21324,28163,47303,52116,64368,58158,66118,49208,66
10.06.21323,46163,36303,32116,62368,79158,25118,61209,36
11.06.21324,98164,65305,70117,49368,93159,56119,38209,29
14.06.21328,56164,44305,32117,66368,01159,94119,59210,83
15.06.21326,37165,02306,41117,97367,00160,50120,02212,85
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 16.06.2021 11:35

Seite drucken Fenster schließen