Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
17.08.213.591,816.730,1215.921,954.196,4035.343,286.819,847.181,1127.424,47
18.08.213.636,476.748,7815.965,974.189,4234.960,696.770,117.169,3227.585,91
19.08.213.557,676.664,2015.765,814.124,7134.894,126.605,897.058,8627.281,17
20.08.213.555,656.682,1115.808,044.147,5035.120,086.626,117.087,9027.013,25
23.08.213.587,976.701,0015.852,794.176,4235.335,716.683,107.109,0227.494,24
24.08.213.596,376.723,3415.905,854.178,0835.366,266.664,317.125,7827.732,10
25.08.213.618,236.704,2115.860,664.181,1235.405,506.676,487.150,1227.724,80
26.08.213.600,616.675,8415.793,624.169,8735.213,126.666,037.124,9827.742,29
27.08.213.609,686.700,4115.851,754.190,9835.455,806.681,927.148,0127.641,14
30.08.213.607,406.715,4515.887,314.198,8035.399,846.687,30x27.789,29
31.08.213.619,696.693,3515.835,094.196,4135.360,736.680,187.119,7028.089,54
01.09.213.633,086.688,7915.824,294.227,2735.312,536.758,697.149,8428.451,02
02.09.213.664,876.693,1815.840,594.232,1035.443,826.763,087.163,9028.543,51
03.09.213.662,066.668,0915.781,204.201,9835.369,096.689,997.138,3529.128,11
06.09.213.669,236.731,8715.932,124.246,13x6.743,507.187,1829.659,89
07.09.213.670,936.694,3015.843,094.225,0135.100,006.726,077.149,3729.916,14
08.09.213.646,986.596,0015.610,284.177,1535.031,076.668,897.095,5330.181,21
09.09.213.637,706.601,3615.623,154.177,1134.879,386.684,727.024,2130.008,19
10.09.213.609,976.595,7615.609,814.170,3534.607,726.663,777.029,2030.381,84
13.09.213.660,536.634,4615.701,424.189,5334.869,636.676,937.068,4330.447,37
14.09.213.661,066.643,5915.722,994.191,6734.577,576.652,977.034,0630.670,10
15.09.213.663,086.598,3515.616,004.145,9434.814,396.583,627.016,4930.511,71
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
17.08.21332,17166,91310,16119,47378,17164,86120,17198,27
18.08.21336,30167,38311,01119,27374,08163,66119,97199,44
19.08.21329,01165,28307,11117,43373,36159,69118,12197,24
20.08.21328,82165,72307,94118,08375,78160,18118,61195,30
23.08.21331,81166,19308,81118,90378,09161,55118,96198,78
24.08.21332,59166,75309,84118,95378,42161,10119,24200,50
25.08.21334,61166,27308,96119,04378,84161,39119,65200,44
26.08.21332,98165,57307,66118,72376,78161,14119,23200,57
27.08.21333,82166,18308,79119,32379,37161,53119,62199,84
30.08.21333,61166,55309,48119,54378,78161,66x200,91
31.08.21334,75166,00308,46119,47378,36161,48119,14203,08
01.09.21335,98165,89308,25120,35377,84163,38119,65205,69
02.09.21338,92166,00308,57120,49379,25163,49119,88206,36
03.09.21338,66165,38307,41119,63378,45161,72119,45210,59
06.09.21339,33166,96310,35120,89x163,01120,27214,43
07.09.21339,48166,03308,62120,29375,57162,59119,64216,29
08.09.21337,27163,59304,08118,92374,83161,21118,74218,20
09.09.21336,41163,72304,33118,92373,21161,59117,54216,95
10.09.21333,85163,58304,08118,73370,30161,09117,63219,65
13.09.21338,52164,54305,86119,28373,10161,41118,28220,13
14.09.21338,57164,77306,28119,34369,98160,83117,71221,74
15.09.21338,76163,65304,20118,04372,51159,15117,41220,59
 


Letzte Änderung am 16.09.2021 11:35

Seite drucken Fenster schließen