Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
05.03.202.720,965.309,9811.944,723.363,5826.121,285.361,106.705,4321.329,12
06.03.202.615,565.130,9811.541,873.232,0725.864,785.139,116.462,5520.749,75
09.03.202.379,934.723,3210.625,022.959,0723.851,024.707,915.965,7719.698,76
10.03.202.361,414.656,7710.475,492.910,0225.018,164.636,615.960,2319.867,12
11.03.202.305,954.640,3110.438,682.905,5623.553,224.610,255.876,5219.416,06
12.03.201.991,224.072,359.161,132.545,2321.200,624.044,265.237,4818.559,63
13.03.202.000,764.103,929.232,082.586,0223.185,624.118,365.366,1117.431,05
16.03.201.791,423.886,248.742,252.450,3720.188,523.881,465.151,0817.002,04
17.03.201.768,573.973,668.939,102.530,5021.237,383.991,785.294,9017.011,53
18.03.201.630,843.753,088.441,712.385,8219.898,923.754,845.080,5816.726,55
19.03.201.705,903.828,288.610,432.454,0820.087,193.855,505.151,6116.552,83
20.03.201.889,193.969,368.928,952.548,5019.173,984.048,805.190,78x
23.03.201.880,823.885,878.741,152.485,5418.591,933.914,314.993,8916.887,78
24.03.202.034,304.312,389.700,572.715,1120.704,914.242,705.446,0118.092,35
25.03.202.017,934.389,609.874,262.800,1421.200,554.432,305.688,2019.546,63
26.03.202.056,494.445,9210.000,962.847,7822.552,174.543,585.815,7318.664,60
27.03.201.986,034.282,139.632,522.728,6521.636,784.351,495.510,3319.389,43
30.03.201.989,724.363,689.815,972.765,6222.327,484.378,515.563,7419.084,97
31.03.202.001,604.416,979.935,842.786,9021.917,164.396,125.671,9618.917,01
01.04.201.946,194.243,129.544,752.680,3020.943,514.207,245.454,5718.065,41
02.04.201.981,684.254,709.570,822.688,4921.413,444.220,965.480,2217.818,72
03.04.201.964,944.234,689.525,772.662,9921.052,534.154,585.415,5017.820,19
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
05.03.20251,63131,69232,6895,76279,50129,60112,21154,20
06.03.20241,88127,25224,8392,02276,75124,23108,14150,02
09.03.20220,09117,14206,9784,24255,20113,8199,83142,42
10.03.20218,38115,49204,0682,85267,69112,0899,74143,63
11.03.20213,25115,08203,3482,72252,02111,4598,34140,37
12.03.20184,15101,00178,4672,46226,8597,7687,64134,18
13.03.20185,03101,78179,8473,62248,0899,5689,80126,02
16.03.20165,6796,38170,3069,76216,0293,8386,20122,92
17.03.20163,5698,55174,1372,04227,2496,5088,61122,99
18.03.20150,8293,08164,4467,92212,9290,7785,02120,93
19.03.20157,7694,95167,7369,87214,9393,2086,21119,67
20.03.20174,7198,44173,9372,56205,1697,8786,86x
23.03.20173,9496,37170,2870,76198,9394,6283,57122,09
24.03.20188,13106,95188,9677,30221,54102,5691,13130,80
25.03.20186,62108,87192,3579,72226,84107,1495,19141,32
26.03.20190,18110,26194,8281,08241,31109,8397,32134,94
27.03.20183,67106,20187,6477,68231,51105,1992,21140,18
30.03.20184,01108,22191,2178,74238,90105,8493,10137,98
31.03.20185,11109,55193,5579,34234,51106,2794,91136,77
01.04.20179,98105,23185,9376,31224,09101,7091,28130,61
02.04.20183,26105,52186,4476,54229,12102,0491,71128,82
03.04.20181,72105,02185,5675,82225,26100,4390,62128,84
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 06.04.2020 11:35

Seite drucken Fenster schließen