export data: chartedit table
Daily ECB reference rates
   
CountryISO codeCurrency25.03.2026.03.2027.03.2030.03.2031.03.2001.04.2002.04.2003.04.20
 
  national currency unit per EUR (sorted by ISO code)
 
AustraliaAUDAustralian dollar1.79931.81621.82091.80211.79671.80531.79701.8004
BulgariaBGNBulgarian lev1.95581.95581.95581.95581.95581.95581.95581.9558
BrazilBRLBrazilian real5.49375.48065.59055.65115.70015.73495.70235.6893
CanadaCADCanadian dollar1.55391.54661.55211.56261.56171.56011.54511.5299
SwitzerlandCHFSwiss franc1.06021.06341.05811.05711.05851.05641.05511.0547
ChinaCNYYuan renminbi7.68447.76757.78947.83377.77847.76537.73877.6476
CyprusCYPCyprus poundxxxxxxxx
Czech RepublicCZKCzech koruna27.44627.55027.29927.31527.31227.36927.55327.539
DenmarkDKKDanish krone7.46827.46597.46067.46677.46747.46427.46617.4689
EstoniaEEKEstonian kroonxxxxxxxx
United
Kingdom
GBPPound sterling0.915030.913480.897430.889000.886430.884600.877380.87850
GreekGRDGreek
drachme
xxxxxxxx
Hong KongHKDHong Kong dollar8.39418.51368.50958.55598.49458.47818.45458.3625
CroatiaHRKKuna7.60837.61157.61407.62657.62557.62857.63057.6300
HungaryHUFForint354.97354.99355.65358.72360.02369.36363.73365.15
IndonesiaIDRRupiah17,447.7117,686.0017,716.8818,088.0417,869.2418,239.6118,166.1217,918.68
IsraelILSNew shekel3.94113.95853.94133.95443.90183.90153.97773.9267
IndiaINRIndian rupee82.699082.534582.869583.500082.898583.600483.326082.2160
Iceland 1ISKIcelandic krona151.90153.50154.00154.30155.60156.10155.30155.70
JapanJPYYen120.67120.18119.36119.34118.90117.55117.06117.10
Corea, RepublicKRWWon1,334.821,336.461,346.311,351.521,341.031,346.481,339.881,332.82
LithuaniaLTLLitasxxxxxxxx
LatviaLVLLatsxxxxxxxx
MaltaMTLMaltese liraxxxxxxxx
MexicoMXNMexican peso26.570426.073525.832926.246026.177226.409726.499926.5470
MalaysiaMYRRinggit4.74934.76034.76194.78064.73304.76544.75244.7006
NorwayNOKNorwegian krone11.774511.527311.655811.688811.510011.268511.234511.2628
New ZealandNZDNew Zealand dollar1.84791.85301.85481.84051.84171.85471.83801.8423
PhilippinesPHPPhilippine peso55.25055.98156.12556.19655.86555.70955.48554.805
PolandPLNZloty4.58174.57484.53064.55094.55064.58154.56974.5765
RomaniaRONNew Romanian
leu
4.84464.83354.83754.82784.82834.83404.83204.8307
Russian
Federation
RUBRussian rouble84.801585.310086.381988.138585.948686.475085.840582.8075
SwedenSEKSwedish krona10.963811.007011.015811.037511.061310.936810.926510.9520
SingaporeSGDSingapore dollar1.56511.57591.57621.57321.56331.56891.56171.5489
SloveniaSITTolarxxxxxxxx
Slovak RepublicSKKSlovak korunaxxxxxxxx
ThailandTHBBaht35.49135.83635.76936.08135.92536.11135.96135.601
TurkeyTRYTurkish lira6.96727.04077.09357.24757.20637.29257.26657.2296
USAUSDUS dollar1.08271.09811.09771.10341.09561.09361.09061.0785
South AfricaZARSouth African
rand
18.847819.148419.341519.728619.609519.661920.177020.2642
Special
drawing rights 2
XDREUR per
currency unit
xxxxxxxx
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 03.04.2020 18:05

print page close window