export data: chartedit table
Daily ECB reference rates
   
CountryISO codeCurrency10.02.2011.02.2012.02.2013.02.2014.02.2017.02.2018.02.2019.02.20
 
  national currency unit per EUR (sorted by ISO code)
 
AustraliaAUDAustralian dollar1.63731.62601.61751.61381.61511.61291.61951.6142
BulgariaBGNBulgarian lev1.95581.95581.95581.95581.95581.95581.95581.9558
BrazilBRLBrazilian real4.72104.69954.72864.71824.69274.67394.70094.7184
CanadaCADCanadian dollar1.45801.44951.44681.44061.43631.43341.43451.4281
SwitzerlandCHFSwiss franc1.07001.06671.06451.06331.06411.06411.06191.0621
ChinaCNYYuan renminbi7.64717.60257.60737.58907.57577.56457.57327.5538
CyprusCYPCyprus poundxxxxxxxx
Czech RepublicCZKCzech koruna25.02624.96524.87824.83524.82824.79324.89824.962
DenmarkDKKDanish krone7.47247.47217.47187.47217.47137.47017.47027.4693
EstoniaEEKEstonian kroonxxxxxxxx
United
Kingdom
GBPPound sterling0.846280.843250.840580.833750.832080.832380.829850.83148
GreekGRDGreek
drachme
xxxxxxxx
Hong KongHKDHong Kong dollar8.50398.46588.47888.43988.42148.41608.40248.3925
CroatiaHRKKuna7.45507.45907.45757.45137.44907.44657.44407.4453
HungaryHUFForint337.37337.93339.49337.12335.67334.64334.83336.33
IndonesiaIDRRupiah15,037.1514,919.1114,912.8914,892.1414,870.8814,792.4814,780.0614,783.04
IsraelILSNew shekel3.74833.72003.73253.72313.71773.71313.70283.6946
IndiaINRIndian rupee78.107077.694577.834577.449577.466077.342077.390077.2345
Iceland 1ISKIcelandic krona137.90137.90137.90137.70137.50137.70137.70138.10
JapanJPYYen120.18119.73120.03119.21119.11119.05118.70119.35
Corea, RepublicKRWWon1,301.411,290.631,288.001,286.021,283.751,282.701,288.741,284.75
LithuaniaLTLLitasxxxxxxxx
LatviaLVLLatsxxxxxxxx
MaltaMTLMaltese liraxxxxxxxx
MexicoMXNMexican peso20.546620.356320.327420.241120.160620.124320.159620.0690
MalaysiaMYRRinggit4.54254.50594.51404.50064.48864.49114.49194.4955
NorwayNOKNorwegian krone10.118810.095310.044510.041510.025810.037310.088310.0178
New ZealandNZDNew Zealand dollar1.71081.70551.68321.68351.68641.68641.69211.6883
PhilippinesPHPPhilippine peso55.65755.06155.18954.86354.80654.78754.79954.616
PolandPLNZloty4.26564.25694.25544.25134.24904.26204.27464.2712
RomaniaRONNew Romanian
leu
4.76634.76934.76634.76454.76844.77684.78234.7792
Russian
Federation
RUBRussian rouble70.112069.319868.753069.020968.911668.755468.968568.6245
SwedenSEKSwedish krona10.572810.537310.496510.482310.508510.532310.549810.5743
SingaporeSGDSingapore dollar1.52091.51271.51221.50961.50901.50471.50581.5033
SloveniaSITTolarxxxxxxxx
Slovak RepublicSKKSlovak korunaxxxxxxxx
ThailandTHBBaht34.27734.08233.94833.83933.84833.77833.77333.696
TurkeyTRYTurkish lira6.58976.57756.59236.58436.57356.55426.56436.5606
USAUSDUS dollar1.09511.09011.09141.08671.08421.08351.08161.0800
South AfricaZARSouth African
rand
16.478616.233116.126616.131316.113916.209516.279216.1425
Special
drawing rights 2
XDREUR per
currency unit
xxxxxxxx
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 19.02.2020 18:06

print page close window