export data:

CSVExcelExcel-HTML

chart

edit table

Currencies and foreign exchange rates in other countries

Pakistan to Vietnam

Country	ISO code	Currency	Feb. 19	Mar. 19	Apr. 19	May 19	June 19
	national currency unit per EUR
Pakistan	PKR	Pakistani rupee	158.3350	157.6950	158.2700	165.0400	186.6800
Panama 1	USD	U.S. dollar	1.1416	1.1235	1.1218	1.1151	1.1380
Papua New Guinea	PGK	Papua New Guinea kina	3.8895	3.8462	3.8373	3.8256	3.9093
Paraguay	PYG	Paraguay guaraní	6,954.3750	6,944.7600	7,052.6800	6,995.8000	7,044.7250
Peru	PEN	Peruvian new sol	3.7575	3.7850	3.7700	3.8175	3.7690
Rwanda	RWF	Rwandese franc	1,007.2204	998.4083	996.9423	995.6152	1,020.7195
Solomon Islands	SBD	Solomon Islands dollar	9.1912	9.1075	9.0662	9.0992	9.2764
Zambia	ZMW	Kwacha	13.7448	13.6469	14.2696	14.7964	14.6026
Samoa	WST	Tala	2.9600	2.9354	2.9426	2.9655	2.9905
Sao Tomé and Principe 2	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	4.2684	4.2107	4.1859	4.1724	4.2705
Serbia	RSD	Serbian dinar	118.1836	117.9720	117.9547	117.9569	117.9121
Seychelles	SCR	Seychelles -rupee	15.9251	15.6391	15.6433	15.6748	15.9474
Sierra Leone	SLL	Leone	9,731.2200	9,749.8150	9,769.6650	9,786.9600	10,044.0600
Zimbabwe
official rate 3	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate 3	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	204.5348	197.7725	196.6823	196.3295	200.6644
Sudan	SDG	Sudanese pound	54.1706	53.4140	50.4724	50.2346	51.3078
South Sudan	SSP	South Sudanese pound	176.6447	175.5154	175.7030	176.0859	180.3998
Suriname	SRD	Suriname dollar	8.4765	8.3840	8.3005	8.2890	8.4645
Eswatini 4	SZL	Lilangeni	15.8759	16.3825	16.0804	16.4484	16.0953
Syria
official rate 3	SYP	Syrian pound	x	x	x	x	x
free-market rate 3	SYP	Syrian pound	496.1250	494.9250	488.0100	485.6500	x
Tajikistan	TJS	Somoni	10.7532	10.6006	10.5314	10.5122	10.7432
Taiwan	TWD	New Taiwan dollar	35.0200	34.6100	34.5700	35.2200	35.3800
Tanzania	TZS	Tanzanian shilling	2,605.7908	2,570.6523	2,554.0861	2,548.1924	2,602.4876
Tonga	TOP	Pa'anga	2.5681	2.5478	2.5465	2.5641	2.5940
Trinidad and Tobago	TTD	T. and T. dollar	7.8404	8.0868	7.7585	7.6859	7.9325
Tunisia	TND	Tunisian dinar	3.4330	3.3742	3.3503	3.3265	3.2746
Turkmenistan	TMT	Turkmen manat	3.9872	3.9288	3.9064	3.8976	3.9848
Uganda	UGX	Uganda shilling	4,188.9100	4,179.8830	4,181.2235	4,188.7676	4,203.4922
Ukraine	UAH	Hryvnia	30.7340	30.5677	29.6087	29.9199	29.7302
Uruguay	UYU	Uruguayan peso	37.1536	37.5657	39.2469	39.3835	40.0142
Uzbekistan	UZS	Uzbek sum	9,530.0600	9,491.5700	9,415.0300	9,505.9200	9,731.9600
Vanuatu	VUV	Vatu	129.5900	128.8700	128.7950	129.7900	130.9750
Venezuela 5	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM 6	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate 7 8	VES	Bolivar Soberano	3,753.7470	3,693.1030	5,822.1917	6,560.3439	7,648.1985
United Arab Emirates	AED	UAE dirham	4.1925	4.1261	4.1198	4.0952	4.1793
Vietnam	VND	Dong	26,598.4350	26,247.6450	26,149.4400	26,317.6700	26,771.9850
Source: Deutsche Bundesbank.
1  Reported by Ecuador and Panama.
2  Sao Tomé and Principe redenominated its currency as of January 1, 2018, with 1 “new Dobra” (STN) replacing 1,000 "old Dobra" (STD). The “old” Dobra will remain legal tender based on this conversion rate until the end of June 2018.
3  No current exchange rates are available for this currency.
4  The country name for Swaziland has been changed to Eswatini.
5  Publication ceased with effect from January 1, 2011.
6  Complementary exchange rate, controlled floating, new since May 23, 2017. With effect from February, 2018, the Bolívar was devalued by 86.6%.
7  With effect from August 20, 2018, the Bolivar Soberano (VES) has replaced the Bolivar (VEF) at a conversion rate of 100.000 VEF = 1 VES. In the course of the currency conversion the Bolivar Soberano was devalued.
8  The Banco Central de Venezuela announced on January 29, 2019 to set the exchange rate at 3 300 Bolívar Soberano for the US Dollar.

language: German English	time series: months:  from 199920002001200220032004200520062007200820092010201120122013201420152016201720182019010203040506070809101112 to 199920002001200220032004200520062007200820092010201120122013201420152016201720182019010203040506070809101112 fix header:

last update on 05.07.2019 14:14

print page

close window