export data:

CSVExcelExcel-HTML

chart

edit table

Currencies and foreign exchange rates in other countries

Pakistan to Vietnam

Country	ISO code	Currency	Mar. 22	Apr. 22	May 22	June 22	July 22
	national currency unit per EUR
Pakistan	PKR	Pakistani rupee	204.5600	196.9250	214.6900	215.4900	245.8250
Panama	USD	U.S. dollar	1.1101	1.0540	1.0713	1.0387	1.0198
Papua New Guinea	PGK	Papua New Guinea kina	4.0404	3.7951	3.8986	3.7750	3.6819
Paraguay	PYG	Paraguay guaraní	7,689.1000	7,187.4050	7,343.1550	7,108.8400	7,004.3200
Peru	PEN	Peruvian new sol	4.1675	4.1895	3.9505	4.0805	4.0785
Rwanda	RWF	Rwandese franc	1,137.0579	1,073.3784	1,098.4205	1,071.0451	1,050.5291
Solomon Islands	SBD	Solomon Islands dollar	8.9606	8.4818	8.7642	8.6059	8.3893
Zambia	ZMW	Kwacha	20.0187	17.9370	18.4638	17.6561	16.6199
Samoa	WST	Tala	2.8625	2.7941	2.8471	2.8305	2.7448
Sao Tomé and Principe 1	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	4.0408	3.8366	3.8995	3.7809	3.7121
Serbia	RSD	Serbian dinar	117.7508	117.6768	117.5161	117.4055	117.3649
Seychelles	SCR	Seychelles -rupee	15.9073	15.0617	15.2073	14.7365	14.4722
Sierra Leone 1	SLL	Leone	13,281.7850	13,620.4600	14,023.6900	13,829.1600	x
Zimbabwe
official rate	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	331.4065	375.7511	388.6325	377.7998	369.8816
Sudan 1 2	SDG	Sudanese pound	x	x	x	x	x
South Sudan	SSP	South Sudanese pound	477.7760	453.8777	502.1522	525.4081	620.4321
Suriname	SRD	Suriname dollar	23.6620	22.9855	23.5290	23.7240	24.6370
Eswatini 3	SZL	Lilangeni	16.1771	16.7441	16.6869	16.9074	16.8113
Syria
official rate	SYP	Syrian pound	x	x	x	x	x
free-market rate 4	SYP	Syrian pound	2,790.8850	2,954.7000	3,024.0450	2,934.6000	2,877.3150
Tajikistan	TJS	Somoni	14.4387	13.1647	12.2641	11.0730	10.4574
Taiwan	TWD	New Taiwan dollar	31.9200	31.1400	31.1900	31.0500	30.6500
Tanzania	TZS	Tanzanian shilling	2,557.5595	2,433.4931	2,475.0994	2,434.1542	2,340.1854
Tonga	TOP	Pa'anga	2.5132	2.4355	2.4832	2.4558	2.3866
Trinidad and Tobago	TTD	T. and T. dollar	7.8195	7.2882	7.5265	7.2571	7.2520
Tunisia	TND	Tunisian dinar	3.2666	3.2286	3.2411	3.2267	3.1986
Turkmenistan	TMT	Turkmen manat	3.9039	3.6992	3.7667	3.6799	3.5683
Uganda	UGX	Uganda shilling	3,984.9945	3,744.9317	4,051.4460	3,953.4651	3,915.2429
Ukraine	UAH	Hryvnia	32.5856	30.6869	31.5031	30.7776	36.9965
Uruguay	UYU	Uruguayan peso	45.5328	43.1562	42.8388	41.7784	41.8345
Uzbekistan	UZS	Uzbek sum	12,707.8100	11,761.1500	11,854.3100	11,414.1200	11,075.0000
Vanuatu	VUV	Vatu	124.3600	122.5650	123.7700	123.4450	119.8050
Venezuela 5	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM 6	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate 7	VES	Bolivar Soberano	4.8581	4.7338	5.4216	5.7810	5.9051
United Arab Emirates	AED	UAE dirham	4.0768	3.8708	3.9344	3.8146	3.7452
Vietnam	VND	Dong	25,671.6950	24,285.2850	25,084.7500	24,487.9450	23,990.4300
Source: Deutsche Bundesbank.
1  No current exchange rates are available for this currency.
2  With effect from February, 2021, the Sudanese Pound was devalued by 85.4%.
3  The country name for Swaziland has been changed to Eswatini.
4  With effect from April, 2021, the Syrian Pound was devalued by 50 %.
5  Publication ceased with effect from January 1, 2011.
6  With effect from August 20, 2018, the Bolivar Soberano (VES) has replaced the Bolivar (VEF) at a conversion rate of 100.000 VEF = 1 VES. In the course of the currency conversion the Bolivar Soberano was devalued.
7  The Banco Central de Venezuela announced on January 29, 2019 to set the exchange rate at 3 300 Bolívar Soberano for the US Dollar. With effect from 1 October 2021, a currency changeover took place at the ratio of 1,000,000 (old) bolivar soberano = 1 (new) bolivar soberano

language: German English	time series: months:  from from year199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022from month010203040506070809101112 to 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022010203040506070809101112 fix header:

last update on 05.08.2022 09:53

print page

close window