export data:

CSVExcelExcel-HTML

chart

edit table

Currencies and foreign exchange rates in other countries

Pakistan to Vietnam

Country	ISO code	Currency	May 19	June 19	July 19	Aug. 19	Sep. 19
	national currency unit per EUR
Pakistan	PKR	Pakistani rupee	165.0400	186.6800	178.4700	173.7700	171.0450
Panama 1	USD	U.S. dollar	1.1151	1.1380	1.1151	1.1036	1.0889
Papua New Guinea	PGK	Papua New Guinea kina	3.8256	3.9093	3.8476	3.8197	3.7793
Paraguay	PYG	Paraguay guaraní	6,995.8000	7,044.7250	6,689.6900	6,899.6100	6,947.3200
Peru	PEN	Peruvian new sol	3.8175	3.7690	3.7160	3.7620	3.6625
Rwanda	RWF	Rwandese franc	995.6152	1,020.7195	1,006.6149	1,000.7036	995.1244
Solomon Islands	SBD	Solomon Islands dollar	9.0992	9.2764	9.1324	9.1491	9.0416
Zambia	ZMW	Kwacha	14.7964	14.6026	14.3682	14.4441	14.3244
Samoa	WST	Tala	2.9655	2.9905	2.9582	2.9884	2.9572
Sao Tomé and Principe 2	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	4.1724	4.2705	4.1773	4.1499	4.1053
Serbia	RSD	Serbian dinar	117.9569	117.9121	117.7465	117.7785	117.5283
Seychelles	SCR	Seychelles -rupee	15.6748	15.9474	15.6089	15.5948	15.4103
Sierra Leone	SLL	Leone	9,786.9600	10,044.0600	9,990.0800	10,217.9200	10,326.9700
Zimbabwe
official rate 3	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate 3	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	196.3295	200.6644	196.4997	199.1564	198.7420
Sudan	SDG	Sudanese pound	50.2346	51.3078	50.3248	49.9883	49.3364
South Sudan	SSP	South Sudanese pound	176.0859	180.3998	176.9704	176.6475	174.6284
Suriname	SRD	Suriname dollar	8.2890	8.4645	8.3185	8.2575	8.1550
Eswatini 4	SZL	Lilangeni	16.4484	16.0953	15.7842	16.8790	16.6101
Syria
official rate 3	SYP	Syrian pound	x	x	x	x	x
free-market rate 3	SYP	Syrian pound	485.6500	495.9950	486.8450	483.6150	477.2400
Tajikistan	TJS	Somoni	10.5122	10.7432	10.5215	10.6860	10.5944
Taiwan	TWD	New Taiwan dollar	35.2200	35.3800	34.6800	34.6500	33.9500
Tanzania	TZS	Tanzanian shilling	2,548.1924	2,602.4876	2,552.1992	2,534.7098	2,504.6265
Tonga	TOP	Pa'anga	2.5641	2.5940	2.5615	2.5793	2.5452
Trinidad and Tobago	TTD	T. and T. dollar	7.6859	7.9325	7.7042	7.6432	7.5655
Tunisia	TND	Tunisian dinar	3.3265	3.2746	3.2103	3.1680	3.1330
Turkmenistan	TMT	Turkmen manat	3.8976	3.9848	3.8990	3.8637	3.8283
Uganda	UGX	Uganda shilling	4,188.7676	4,203.4922	4,120.7503	4,086.0893	4,030.3359
Ukraine	UAH	Hryvnia	29.9199	29.7302	27.9804	27.9372	26.3346
Uruguay	UYU	Uruguayan peso	39.3835	40.0142	38.0924	40.2421	40.2746
Uzbekistan	UZS	Uzbek sum	9,505.9200	9,731.9600	9,641.7100	10,446.3100	10,383.0200
Vanuatu	VUV	Vatu	129.7900	130.9750	130.0450	131.0050	129.5700
Venezuela 5	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM 6	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate 7 8	VES	Bolivar Soberano	6,560.3439	7,648.1985	12,518.8833	24,373.6331	22,592.9670
United Arab Emirates	AED	UAE dirham	4.0952	4.1793	4.0952	4.0530	3.9990
Vietnam	VND	Dong	26,317.6700	26,771.9850	26,108.7500	25,868.0700	25,606.0450
Source: Deutsche Bundesbank.
1  Reported by Ecuador and Panama.
2  Sao Tomé and Principe redenominated its currency as of January 1, 2018, with 1 “new Dobra” (STN) replacing 1,000 "old Dobra" (STD). The “old” Dobra will remain legal tender based on this conversion rate until the end of June 2018.
3  No current exchange rates are available for this currency.
4  The country name for Swaziland has been changed to Eswatini.
5  Publication ceased with effect from January 1, 2011.
6  Complementary exchange rate, controlled floating, new since May 23, 2017. With effect from February, 2018, the Bolívar was devalued by 86.6%.
7  With effect from August 20, 2018, the Bolivar Soberano (VES) has replaced the Bolivar (VEF) at a conversion rate of 100.000 VEF = 1 VES. In the course of the currency conversion the Bolivar Soberano was devalued.
8  The Banco Central de Venezuela announced on January 29, 2019 to set the exchange rate at 3 300 Bolívar Soberano for the US Dollar.

language: German English	time series: months:  from 199920002001200220032004200520062007200820092010201120122013201420152016201720182019010203040506070809101112 to 199920002001200220032004200520062007200820092010201120122013201420152016201720182019010203040506070809101112 fix header:

last update on 16.10.2019 15:36

print page

close window