|
| Period average | ATX (price index) | DAX price index | DAX performance index | EURO STOXX 50 (price index) | Dow Jones Industrial Average (price index) | CAC 40 (price index) | FTSE 100 (price index) | Nikkei 225 (price index) |
| Index | ||||||||
| 2016 | 2,295.40 | 5,006.74 | 10,195.65 | 3,003.67 | 17,927.11 | 4,418.72 | 6,474.47 | 16,915.57 |
| 2017 | 3,095.87 | 5,940.18 | 12,434.59 | 3,490.95 | 21,750.20 | 5,178.02 | 7,378.51 | 20,209.03 |
| 2018 | 3,329.95 | 5,704.67 | 12,269.59 | 3,386.64 | 25,053.95 | 5,293.62 | 7,362.89 | 22,310.73 |
| Sep. 18 | 3,327.73 | 5,612.97 | 12,185.25 | 3,365.23 | 26,232.67 | 5,381.65 | 7,385.92 | 23,159.29 |
| Oct. 18 | 3,240.64 | 5,370.60 | 11,659.08 | 3,244.55 | 25,609.34 | 5,170.14 | 7,137.04 | 22,690.78 |
| Nov. 18 | 3,112.11 | 5,232.66 | 11,359.63 | 3,186.40 | 25,258.68 | 5,035.08 | 7,040.81 | 21,967.87 |
| Dec. 18 | 2,880.89 | 4,990.33 | 10,834.54 | 3,057.84 | 23,805.55 | 4,798.21 | 6,790.90 | 21,032.42 |
| Jan. 19 | 2,920.55 | 5,050.75 | 10,968.89 | 3,088.66 | 24,157.80 | 4,822.67 | 6,861.59 | 20,460.51 |
| Feb. 19 | 3,013.35 | 5,177.67 | 11,280.84 | 3,223.07 | 25,605.53 | 5,118.16 | 7,147.32 | 21,123.64 |
| Mar. 19 | 3,026.18 | 5,294.05 | 11,542.59 | 3,332.86 | 25,722.62 | 5,315.31 | 7,204.56 | 21,414.88 |
| Apr. 19 | 3,196.15 | 5,518.12 | 12,067.98 | 3,458.76 | 26,401.58 | 5,511.37 | 7,434.20 | 21,964.86 |
| May 19 | 3,025.68 | 5,433.24 | 12,079.57 | 3,385.41 | 25,744.79 | 5,360.82 | 7,275.27 | 21,218.38 |
| June 19 | 2,941.86 | 5,430.65 | 12,164.20 | 3,405.95 | 26,160.10 | 5,420.30 | 7,359.32 | 21,060.21 |
| July 19 | 3,001.16 | 5,538.85 | 12,406.86 | 3,507.80 | 27,089.19 | 5,578.66 | 7,549.25 | 21,593.68 |
| Aug. 19 | 2,894.83 | 5,231.99 | 11,719.75 | 3,355.32 | 26,058.22 | 5,351.89 | 7,203.48 | 20,629.68 |
| Sep. 19 | 2,996.95 | 5,482.08 | 12,285.25 | 3,514.53 | 26,900.21 | 5,607.48 | 7,319.95 | 21,585.46 |
| 1999 = 100 | ||||||||
| 2016 | 195.19 | 120.19 | 190.86 | 79.32 | 171.03 | 97.12 | 103.05 | 100.55 |
| 2017 | 263.26 | 142.60 | 232.77 | 92.19 | 207.51 | 113.81 | 117.44 | 120.12 |
| 2018 | 283.16 | 136.95 | 229.68 | 89.43 | 239.03 | 116.36 | 117.19 | 132.62 |
| January 1999 = 100 | ||||||||
| Sep. 18 | 307.75 | 139.21 | 237.37 | 95.81 | 280.69 | 130.09 | 123.60 | 167.44 |
| Oct. 18 | 299.69 | 133.20 | 227.12 | 92.37 | 274.02 | 124.98 | 119.43 | 164.05 |
| Nov. 18 | 287.81 | 129.78 | 221.28 | 90.72 | 270.27 | 121.72 | 117.82 | 158.82 |
| Dec. 18 | 266.42 | 123.77 | 211.05 | 87.06 | 254.72 | 115.99 | 113.64 | 152.06 |
| Jan. 19 | 270.09 | 125.26 | 213.67 | 87.93 | 258.49 | 116.58 | 114.82 | 147.92 |
| Feb. 19 | 278.67 | 128.41 | 219.75 | 91.76 | 273.98 | 123.72 | 119.60 | 152.72 |
| Mar. 19 | 279.86 | 131.30 | 224.85 | 94.89 | 275.23 | 128.49 | 120.56 | 154.82 |
| Apr. 19 | 295.58 | 136.85 | 235.08 | 98.47 | 282.50 | 133.23 | 124.40 | 158.80 |
| May 19 | 279.81 | 134.75 | 235.31 | 96.38 | 275.47 | 129.59 | 121.74 | 153.40 |
| June 19 | 272.06 | 134.69 | 236.96 | 96.97 | 279.91 | 131.03 | 123.15 | 152.26 |
| July 19 | 277.55 | 137.37 | 241.68 | 99.87 | 289.85 | 134.86 | 126.33 | 156.12 |
| Aug. 19 | 267.71 | 129.76 | 228.30 | 95.53 | 278.82 | 129.37 | 120.54 | 149.15 |
| Sep. 19 | 277.16 | 135.96 | 239.31 | 100.06 | 287.83 | 135.55 | 122.49 | 156.06 |
| Source: Macrobond. | ||||||||
| last update on 01.10.2019 11:33 |
| print page | close window |