export data:

CSVExcelExcel-HTML

chart

edit table

International stock indices

Period average	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)
Index
2018	3,329.95	5,704.67	12,269.59	3,386.64	25,053.95	5,293.62	7,362.89	22,310.73
2019	3,031.88	5,455.22	12,108.67	3,435.17	26,379.59	5,458.28	7,276.48	21,697.23
2020	2,411.81	5,402.28	12,339.14	3,274.27	26,890.67	5,077.86	6,276.21	22,710.42
Jan. 20	3,167.36	5,963.86	13,370.52	3,758.24	28,879.99	6,001.14	7,558.00	23,661.90
Feb. 20	3,099.08	5,931.92	13,330.55	3,734.92	28,519.73	5,923.31	7,313.45	23,180.37
Mar. 20	2,159.79	4,461.02	10,034.26	2,824.18	22,637.42	4,481.84	5,741.89	18,974.00
Apr. 20	2,087.53	4,609.97	10,374.51	2,839.58	23,293.90	4,425.19	5,729.35	19,208.36
May 20	2,182.73	4,836.68	10,993.74	2,909.33	24,271.02	4,492.47	5,956.30	20,543.26
June 20	2,328.00	5,381.18	12,313.65	3,237.39	26,062.27	4,958.30	6,244.63	22,486.93
July 20	2,277.01	5,535.42	12,740.96	3,316.29	26,385.83	4,999.89	6,167.36	22,529.47
Aug. 20	2,225.62	5,592.21	12,882.41	3,297.67	27,821.37	4,962.62	6,073.78	22,901.45
Sep. 20	2,187.83	5,615.01	12,960.90	3,260.73	27,733.40	4,937.40	5,933.01	23,306.95
Oct. 20	2,156.31	5,454.74	12,603.10	3,180.39	28,005.11	4,843.98	5,851.49	23,451.44
Nov. 20	2,406.53	5,609.26	12,960.69	3,391.79	29,124.04	5,335.69	6,222.53	25,384.87
Dec. 20	2,682.76	5,808.71	13,425.95	3,530.95	30,148.58	5,546.83	6,518.87	26,772.95
Jan. 21	2,940.23	5,980.42	13,823.26	3,592.23	30,821.35	5,589.49	6,698.52	28,189.06
1999 = 100
2018	283.16	136.95	229.68	89.43	239.03	116.36	117.19	132.62
2019	257.82	130.96	226.67	90.71	251.68	119.97	115.82	128.97
2020	205.09	129.69	230.99	86.46	256.55	111.61	99.90	134.99
January 1999 = 100
Jan. 20	292.91	147.91	260.45	107.00	309.01	145.07	126.48	171.07
Feb. 20	286.60	147.12	259.68	106.33	305.16	143.19	122.38	167.59
Mar. 20	199.74	110.64	195.46	80.40	242.22	108.34	96.09	137.18
Apr. 20	193.05	114.33	202.09	80.84	249.24	106.97	95.88	138.87
May 20	201.86	119.95	214.16	82.83	259.70	108.60	99.67	148.52
June 20	215.29	133.46	239.87	92.17	278.86	119.86	104.50	162.57
July 20	210.58	137.28	248.19	94.41	282.33	120.86	103.20	162.88
Aug. 20	205.82	138.69	250.95	93.88	297.69	119.96	101.64	165.57
Sep. 20	202.33	139.26	252.47	92.83	296.75	119.35	99.28	168.50
Oct. 20	199.41	135.28	245.51	90.55	299.65	117.10	97.92	169.55
Nov. 20	222.55	139.12	252.47	96.56	311.63	128.98	104.13	183.53
Dec. 20	248.10	144.06	261.53	100.53	322.59	134.09	109.09	193.56
Jan. 21	271.91	148.32	269.27	102.27	329.79	135.12	112.09	203.80
Source: Macrobond.

language: German English

time series: years:  from 19861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020 to 19861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020   months:  from 198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021010203040506070809101112 to 198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021010203040506070809101112 fix header:

last update on 01.02.2021 11:38

print page

close window