Daily international stock indices


	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
21.09.20	2,125.31	5,433.60	12,542.44	3,160.95	27,147.70	4,792.04	5,804.29	x
22.09.20	2,130.22	5,456.11	12,594.39	3,164.13	27,288.18	4,772.84	5,829.46	x
23.09.20	2,111.70	5,477.16	12,642.97	3,180.11	26,763.13	4,802.26	5,899.26	23,346.49
24.09.20	2,102.42	5,461.39	12,606.57	3,159.64	26,815.44	4,762.62	5,822.78	23,087.82
25.09.20	2,083.02	5,401.88	12,469.20	3,137.06	27,173.96	4,729.66	5,842.67	23,204.62
28.09.20	2,124.06	5,575.89	12,870.87	3,223.19	27,584.06	4,843.27	5,927.93	23,511.62
29.09.20	2,096.03	5,556.37	12,825.82	3,214.30	27,452.66	4,832.07	5,897.50	23,539.10
30.09.20	2,108.75	5,528.17	12,760.73	3,193.61	27,781.70	4,803.44	5,866.10	23,185.12
01.10.20	2,090.27	5,510.10	12,730.77	3,194.09	27,816.90	4,824.04	5,879.45	23,185.12
02.10.20	2,100.79	5,492.11	12,689.04	3,190.93	27,682.81	4,824.88	5,902.12	23,029.90
05.10.20	2,141.10	5,552.34	12,828.31	3,220.22	28,148.64	4,871.87	5,942.94	23,312.14
06.10.20	2,175.10	5,585.90	12,906.02	3,233.30	27,772.76	4,895.46	5,949.94	23,433.73
07.10.20	2,173.79	5,595.61	12,928.57	3,233.43	28,303.46	4,882.00	5,946.25	23,422.82
08.10.20	2,212.62	5,644.88	13,042.21	3,255.76	28,425.51	4,911.94	5,978.03	23,647.07
09.10.20	2,214.62	5,648.80	13,051.23	3,273.12	28,586.90	4,946.81	6,016.65	23,619.69
12.10.20	2,218.87	5,686.50	13,138.41	3,298.12	28,837.52	4,979.29	6,001.38	23,558.69
13.10.20	2,193.72	5,634.80	13,018.99	3,279.19	28,679.81	4,947.61	5,969.71	23,601.78
14.10.20	2,210.23	5,638.70	13,028.06	3,273.28	28,514.00	4,941.66	5,935.06	23,626.73
15.10.20	2,176.91	5,498.36	12,703.75	3,192.69	28,494.20	4,837.42	5,832.52	23,507.23
16.10.20	2,195.32	5,587.15	12,908.99	3,245.47	28,606.31	4,935.86	5,919.58	23,410.63
19.10.20	2,193.15	5,563.58	12,854.66	3,242.51	28,195.42	4,929.27	5,884.65	23,671.13



January 1999 (average) = 100
21.09.20	196.55	134.76	244.32	89.99	290.48	115.84	97.13	x
22.09.20	197.00	135.32	245.34	90.08	291.98	115.38	97.55	x
23.09.20	195.29	135.84	246.28	90.54	286.36	116.09	98.72	168.79
24.09.20	194.43	135.45	245.57	89.96	286.92	115.13	97.44	166.92
25.09.20	192.64	133.97	242.90	89.31	290.76	114.33	97.77	167.76
28.09.20	196.43	138.29	250.72	91.76	295.15	117.08	99.20	169.98
29.09.20	193.84	137.80	249.84	91.51	293.74	116.81	98.69	170.18
30.09.20	195.02	137.10	248.58	90.92	297.26	116.12	98.16	167.62
01.10.20	193.31	136.66	247.99	90.94	297.64	116.61	98.39	167.62
02.10.20	194.28	136.21	247.18	90.85	296.20	116.63	98.77	166.50
05.10.20	198.01	137.70	249.89	91.68	301.19	117.77	99.45	168.54
06.10.20	201.15	138.54	251.41	92.05	297.17	118.34	99.57	169.42
07.10.20	201.03	138.78	251.85	92.06	302.85	118.02	99.50	169.34
08.10.20	204.62	140.00	254.06	92.69	304.15	118.74	100.04	170.96
09.10.20	204.81	140.10	254.23	93.19	305.88	119.58	100.68	170.76
12.10.20	205.20	141.03	255.93	93.90	308.56	120.37	100.43	170.32
13.10.20	202.87	139.75	253.61	93.36	306.87	119.60	99.90	170.63
14.10.20	204.40	139.85	253.78	93.19	305.10	119.46	99.32	170.82
15.10.20	201.32	136.36	247.47	90.90	304.89	116.94	97.60	169.95
16.10.20	203.02	138.57	251.46	92.40	306.09	119.32	99.06	169.25
19.10.20	202.82	137.98	250.41	92.31	301.69	119.16	98.47	171.14

Source: Macrobond.

language:

German

English

time series:

days:

from

fix header:

last update on 20.10.2020 11:34

print page

close window