export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
07.11.233,161.225,996.1015,152.644,153.3734,152.606,986.237,410.0432,271.82
08.11.233,163.006,026.5515,229.604,178.4934,112.277,034.167,401.7232,166.48
09.11.233,202.056,075.2015,352.544,229.2033,891.947,113.667,455.6732,646.46
10.11.233,203.666,028.4515,234.394,197.3634,283.107,045.047,360.5532,568.11
13.11.233,228.346,072.2215,345.004,232.1934,337.877,087.067,425.8332,585.11
14.11.233,259.716,178.8415,614.434,291.7234,827.707,185.687,440.4732,695.93
15.11.233,285.526,231.7615,748.174,315.5334,991.217,209.617,486.9133,519.70
16.11.233,261.956,246.9715,786.614,302.4534,945.477,168.407,410.9733,424.41
17.11.233,274.226,299.4215,919.164,340.7734,947.287,233.917,504.2533,585.20
20.11.233,276.966,292.3715,901.334,342.4135,151.047,246.937,496.3633,388.03
21.11.233,252.766,292.0515,900.534,331.9035,088.297,229.457,481.9933,354.14
22.11.233,252.746,314.7215,957.824,352.0235,273.037,260.737,469.5133,451.83
23.11.233,251.336,329.3315,994.734,361.32x7,277.937,483.58x
24.11.233,253.656,343.0816,029.494,372.1035,390.157,292.807,488.2033,625.53
27.11.233,247.236,318.1015,966.374,354.4135,333.477,265.497,460.7033,447.67
28.11.233,267.556,328.5115,992.674,348.0235,416.987,250.137,455.2433,408.39
29.11.233,279.256,397.2816,166.454,370.5335,430.427,267.647,423.4633,321.22
30.11.233,290.786,416.6616,215.434,382.4735,950.897,310.777,453.7533,486.89
01.12.233,316.686,488.7116,397.524,418.5136,245.507,346.157,529.3533,431.51
04.12.233,312.726,491.5816,404.764,414.9536,204.447,332.597,512.9633,231.27
05.12.233,312.786,542.3716,533.114,452.7736,124.567,386.997,489.8432,775.82
06.12.233,306.516,591.1716,656.444,483.2636,054.437,435.997,515.3833,445.90
                 
                 
                 
January 1999 (average) = 100        
07.11.23292.35148.71295.17118.25365.43168.88124.00233.32
08.11.23292.51149.46296.67118.96365.00170.04123.86232.56
09.11.23296.12150.67299.06120.41362.64171.96124.76236.03
10.11.23296.27149.51296.76119.50366.83170.30123.17235.46
13.11.23298.55150.60298.92120.49367.41171.32124.26235.58
14.11.23301.46153.24304.17122.19372.65173.70124.51236.38
15.11.23303.84154.55306.77122.86374.40174.28125.29242.34
16.11.23301.66154.93307.52122.49373.91173.29124.02241.65
17.11.23302.80156.23310.10123.58373.93174.87125.58242.81
20.11.23303.05156.06309.75123.63376.11175.18125.44241.39
21.11.23300.81156.05309.74123.33375.44174.76125.20241.14
22.11.23300.81156.61310.85123.90377.42175.52125.00241.85
23.11.23300.68156.97311.57124.17x175.93125.23x
24.11.23300.89157.31312.25124.47378.67176.29125.31243.10
27.11.23300.30156.70311.02123.97378.07175.63124.85241.82
28.11.23302.18156.95311.53123.79378.96175.26124.76241.53
29.11.23303.26158.66314.92124.43379.10175.68124.22240.90
30.11.23304.33159.14315.87124.77384.67176.73124.73242.10
01.12.23306.72160.93319.42125.80387.82177.58126.00241.70
04.12.23306.36161.00319.56125.69387.38177.25125.72240.25
05.12.23306.36162.26322.06126.77386.53178.57125.34236.96
06.12.23305.78163.47324.46127.64385.78179.75125.76241.81
 


last update on 07.12.2023 13:58

print page close window