export data:

CSVExcelExcel-HTML

edit table

Daily international stock indices

	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)
Index
07.11.23	3,161.22	5,996.10	15,152.64	4,153.37	34,152.60	6,986.23	7,410.04	32,271.82
08.11.23	3,163.00	6,026.55	15,229.60	4,178.49	34,112.27	7,034.16	7,401.72	32,166.48
09.11.23	3,202.05	6,075.20	15,352.54	4,229.20	33,891.94	7,113.66	7,455.67	32,646.46
10.11.23	3,203.66	6,028.45	15,234.39	4,197.36	34,283.10	7,045.04	7,360.55	32,568.11
13.11.23	3,228.34	6,072.22	15,345.00	4,232.19	34,337.87	7,087.06	7,425.83	32,585.11
14.11.23	3,259.71	6,178.84	15,614.43	4,291.72	34,827.70	7,185.68	7,440.47	32,695.93
15.11.23	3,285.52	6,231.76	15,748.17	4,315.53	34,991.21	7,209.61	7,486.91	33,519.70
16.11.23	3,261.95	6,246.97	15,786.61	4,302.45	34,945.47	7,168.40	7,410.97	33,424.41
17.11.23	3,274.22	6,299.42	15,919.16	4,340.77	34,947.28	7,233.91	7,504.25	33,585.20
20.11.23	3,276.96	6,292.37	15,901.33	4,342.41	35,151.04	7,246.93	7,496.36	33,388.03
21.11.23	3,252.76	6,292.05	15,900.53	4,331.90	35,088.29	7,229.45	7,481.99	33,354.14
22.11.23	3,252.74	6,314.72	15,957.82	4,352.02	35,273.03	7,260.73	7,469.51	33,451.83
23.11.23	3,251.33	6,329.33	15,994.73	4,361.32	x	7,277.93	7,483.58	x
24.11.23	3,253.65	6,343.08	16,029.49	4,372.10	35,390.15	7,292.80	7,488.20	33,625.53
27.11.23	3,247.23	6,318.10	15,966.37	4,354.41	35,333.47	7,265.49	7,460.70	33,447.67
28.11.23	3,267.55	6,328.51	15,992.67	4,348.02	35,416.98	7,250.13	7,455.24	33,408.39
29.11.23	3,279.25	6,397.28	16,166.45	4,370.53	35,430.42	7,267.64	7,423.46	33,321.22
30.11.23	3,290.78	6,416.66	16,215.43	4,382.47	35,950.89	7,310.77	7,453.75	33,486.89
01.12.23	3,316.68	6,488.71	16,397.52	4,418.51	36,245.50	7,346.15	7,529.35	33,431.51
04.12.23	3,312.72	6,491.58	16,404.76	4,414.95	36,204.44	7,332.59	7,512.96	33,231.27
05.12.23	3,312.78	6,542.37	16,533.11	4,452.77	36,124.56	7,386.99	7,489.84	32,775.82
06.12.23	3,306.51	6,591.17	16,656.44	4,483.26	36,054.43	7,435.99	7,515.38	33,445.90
January 1999 (average) = 100
07.11.23	292.35	148.71	295.17	118.25	365.43	168.88	124.00	233.32
08.11.23	292.51	149.46	296.67	118.96	365.00	170.04	123.86	232.56
09.11.23	296.12	150.67	299.06	120.41	362.64	171.96	124.76	236.03
10.11.23	296.27	149.51	296.76	119.50	366.83	170.30	123.17	235.46
13.11.23	298.55	150.60	298.92	120.49	367.41	171.32	124.26	235.58
14.11.23	301.46	153.24	304.17	122.19	372.65	173.70	124.51	236.38
15.11.23	303.84	154.55	306.77	122.86	374.40	174.28	125.29	242.34
16.11.23	301.66	154.93	307.52	122.49	373.91	173.29	124.02	241.65
17.11.23	302.80	156.23	310.10	123.58	373.93	174.87	125.58	242.81
20.11.23	303.05	156.06	309.75	123.63	376.11	175.18	125.44	241.39
21.11.23	300.81	156.05	309.74	123.33	375.44	174.76	125.20	241.14
22.11.23	300.81	156.61	310.85	123.90	377.42	175.52	125.00	241.85
23.11.23	300.68	156.97	311.57	124.17	x	175.93	125.23	x
24.11.23	300.89	157.31	312.25	124.47	378.67	176.29	125.31	243.10
27.11.23	300.30	156.70	311.02	123.97	378.07	175.63	124.85	241.82
28.11.23	302.18	156.95	311.53	123.79	378.96	175.26	124.76	241.53
29.11.23	303.26	158.66	314.92	124.43	379.10	175.68	124.22	240.90
30.11.23	304.33	159.14	315.87	124.77	384.67	176.73	124.73	242.10
01.12.23	306.72	160.93	319.42	125.80	387.82	177.58	126.00	241.70
04.12.23	306.36	161.00	319.56	125.69	387.38	177.25	125.72	240.25
05.12.23	306.36	162.26	322.06	126.77	386.53	178.57	125.34	236.96
06.12.23	305.78	163.47	324.46	127.64	385.78	179.75	125.76	241.81
Source: Macrobond.

language: German English

time series: days:  from from year19861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023from month010203040506070809101112from day01020304050607080910111213141516171819202122232425262728293031 to 1986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202301020304050607080910111201020304050607080910111213141516171819202122232425262728293031 fix header:

last update on 07.12.2023 13:58

print page

close window