export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
27.01.212,909.965,892.6813,620.463,536.3830,303.175,459.626,567.3728,635.21
28.01.212,908.545,912.3613,665.933,557.0430,603.365,510.526,526.1528,197.42
29.01.212,887.735,811.5213,432.873,481.4429,982.625,399.216,407.4627,663.39
01.02.212,931.155,893.3613,622.023,530.8530,211.915,461.686,466.4228,091.05
02.02.212,958.725,985.5713,835.163,590.4630,687.485,563.116,516.6528,362.17
03.02.212,972.856,028.1713,933.633,609.7530,723.605,563.056,507.8228,646.50
04.02.212,990.796,068.2014,060.293,642.1231,055.865,608.546,503.7228,341.95
05.02.213,015.146,066.9714,056.723,655.7731,148.245,659.266,489.3328,779.19
08.02.213,021.146,068.4414,059.913,665.5131,385.765,686.036,523.5329,388.50
09.02.212,999.636,047.7614,011.803,661.1331,375.835,691.546,531.5629,505.93
10.02.212,999.856,013.4213,932.973,648.3731,437.805,670.806,524.3629,562.93
11.02.212,983.136,060.2414,040.913,671.6831,430.705,669.826,528.72x
12.02.212,962.716,063.9314,049.893,695.6131,458.405,703.676,589.7929,520.07
15.02.213,014.786,089.9414,109.483,734.20x5,786.256,756.1130,084.15
16.02.213,023.476,070.6914,064.603,726.4031,522.755,786.536,748.8630,467.75
17.02.213,021.446,003.4513,909.273,699.8531,613.025,765.846,710.9030,292.19
18.02.212,977.585,993.9213,886.933,681.0431,493.345,728.336,617.1530,236.09
19.02.213,005.096,039.5913,993.233,713.4631,494.325,773.556,624.0230,017.92
22.02.213,008.966,021.0113,950.043,699.8531,521.695,767.446,612.2430,156.03
23.02.213,039.435,984.3413,864.813,689.1031,537.355,779.846,625.94x
24.02.213,070.466,032.3013,976.003,705.9931,961.865,797.986,658.9729,671.70
25.02.213,071.925,990.5613,879.333,685.2831,402.015,783.896,651.9630,168.27
                 
                 
                 
January 1999 (average) = 100        
27.01.21269.11146.14265.32100.68324.24131.98109.90207.03
28.01.21268.98146.63266.21101.27327.45133.21109.21203.86
29.01.21267.05144.13261.6799.12320.81130.52107.22200.00
01.02.21271.07146.16265.35100.52323.27132.03108.21203.09
02.02.21273.62148.45269.51102.22328.35134.48109.05205.05
03.02.21274.93149.50271.42102.77328.74134.48108.90207.11
04.02.21276.59150.50273.89103.69332.30135.58108.83204.91
05.02.21278.84150.47273.82104.08333.28136.80108.59208.07
08.02.21279.39150.50273.88104.36335.83137.45109.17212.47
09.02.21277.40149.99272.95104.23335.72137.58109.30213.32
10.02.21277.42149.14271.41103.87336.38137.08109.18213.73
11.02.21275.88150.30273.51104.53336.31137.06109.25x
12.02.21273.99150.39273.69105.21336.60137.88110.27213.42
15.02.21278.80151.04274.85106.31x139.87113.06217.50
16.02.21279.61150.56273.97106.09337.29139.88112.94220.27
17.02.21279.42148.89270.95105.33338.26139.38112.30219.00
18.02.21275.36148.66270.51104.80336.98138.47110.73218.60
19.02.21277.91149.79272.58105.72336.99139.57110.85217.02
22.02.21278.27149.33271.74105.33337.28139.42110.65218.02
23.02.21281.08148.42270.08105.03337.45139.72110.88x
24.02.21283.95149.61272.25105.51341.99140.16111.43214.52
25.02.21284.09148.57270.37104.92336.00139.82111.31218.11
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 26.02.2021 11:39

print page close window