export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
27.04.202,115.134,738.8910,659.992,882.0924,133.784,505.265,846.7919,783.22
28.04.202,164.624,799.1910,795.632,932.0624,101.554,569.795,958.5019,771.19
29.04.202,255.284,921.7011,107.742,996.0824,633.864,671.116,115.25x
30.04.202,227.154,804.6010,861.642,927.9324,345.724,572.185,901.2120,193.69
01.05.20xxx2,927.9323,723.69x5,763.0619,619.35
04.05.202,144.964,629.9310,466.802,816.4823,749.764,378.235,753.78x
05.05.202,197.974,746.3610,729.462,875.9123,883.094,483.135,849.42x
06.05.202,185.324,691.8710,606.202,843.7623,664.644,433.385,853.76x
07.05.202,224.574,735.9910,759.272,880.6023,875.894,501.445,935.9819,674.77
08.05.202,246.504,800.5510,904.482,908.1124,331.324,549.64x20,179.09
11.05.202,226.314,765.5510,824.992,883.7524,221.994,490.225,939.7320,390.66
12.05.202,200.774,763.7410,819.502,884.2023,764.784,472.505,994.7720,366.48
13.05.202,165.084,641.7510,542.662,810.5523,247.974,344.955,904.0520,267.05
14.05.202,115.974,551.6510,337.022,760.2323,625.344,273.135,741.5419,914.78
15.05.202,130.854,602.8210,465.172,770.7023,685.424,277.635,799.7720,037.47
18.05.202,209.294,863.8911,058.872,911.8824,597.374,498.346,048.5920,133.73
19.05.202,114.224,870.8311,075.292,902.5824,206.864,458.166,002.2320,433.45
20.05.202,145.724,933.8111,223.712,942.3924,575.904,496.986,067.1620,595.15
21.05.202,099.534,857.7611,065.932,904.9824,474.124,445.456,015.2520,552.31
22.05.202,127.474,861.1611,073.872,905.4724,465.164,444.565,993.2820,388.16
25.05.202,152.794,999.8911,391.282,971.35x4,539.91x20,741.65
26.05.202,214.865,049.4211,504.652,999.2224,995.114,606.246,067.7621,271.17
                 
                 
                 
January 1999 (average) = 100        
27.04.20195.61117.53207.6582.05258.23108.9197.84143.03
28.04.20200.18119.02210.3083.48257.88110.4799.71142.94
29.04.20208.57122.06216.3885.30263.58112.92102.33x
30.04.20205.96119.16211.5883.36260.50110.5398.75146.00
01.05.20xxx83.36253.84x96.44141.84
04.05.20198.36114.83203.8980.19254.12105.8496.28x
05.05.20203.27117.71209.0181.88255.55108.3797.88x
06.05.20202.10116.36206.6180.96253.21107.1797.96x
07.05.20205.73117.46209.5982.01255.47108.8299.33142.24
08.05.20207.75119.06212.4282.79260.34109.98x145.89
11.05.20205.89118.19210.8782.10259.17108.5499.40147.42
12.05.20203.53118.15210.7682.11254.28108.12100.32147.24
13.05.20200.22115.12205.3780.02248.75105.0398.80146.53
14.05.20195.68112.89201.3678.58252.79103.3096.08143.98
15.05.20197.06114.15203.8678.88253.43103.4197.05144.87
18.05.20204.31120.63215.4282.90263.19108.74101.22145.56
19.05.20195.52120.80215.7482.64259.01107.77100.44147.73
20.05.20198.43122.36218.6383.77262.96108.71101.53148.90
21.05.20194.16120.48215.5682.70261.87107.46100.66148.59
22.05.20196.75120.56215.7282.72261.78107.44100.29147.40
25.05.20199.09124.00221.9084.59x109.75x149.96
26.05.20204.83125.23224.1185.39267.45111.35101.54153.79
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 27.05.2020 13:34

print page close window