Daily international stock indices


	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
27.04.20	2,115.13	4,738.89	10,659.99	2,882.09	24,133.78	4,505.26	5,846.79	19,783.22
28.04.20	2,164.62	4,799.19	10,795.63	2,932.06	24,101.55	4,569.79	5,958.50	19,771.19
29.04.20	2,255.28	4,921.70	11,107.74	2,996.08	24,633.86	4,671.11	6,115.25	x
30.04.20	2,227.15	4,804.60	10,861.64	2,927.93	24,345.72	4,572.18	5,901.21	20,193.69
01.05.20	x	x	x	2,927.93	23,723.69	x	5,763.06	19,619.35
04.05.20	2,144.96	4,629.93	10,466.80	2,816.48	23,749.76	4,378.23	5,753.78	x
05.05.20	2,197.97	4,746.36	10,729.46	2,875.91	23,883.09	4,483.13	5,849.42	x
06.05.20	2,185.32	4,691.87	10,606.20	2,843.76	23,664.64	4,433.38	5,853.76	x
07.05.20	2,224.57	4,735.99	10,759.27	2,880.60	23,875.89	4,501.44	5,935.98	19,674.77
08.05.20	2,246.50	4,800.55	10,904.48	2,908.11	24,331.32	4,549.64	x	20,179.09
11.05.20	2,226.31	4,765.55	10,824.99	2,883.75	24,221.99	4,490.22	5,939.73	20,390.66
12.05.20	2,200.77	4,763.74	10,819.50	2,884.20	23,764.78	4,472.50	5,994.77	20,366.48
13.05.20	2,165.08	4,641.75	10,542.66	2,810.55	23,247.97	4,344.95	5,904.05	20,267.05
14.05.20	2,115.97	4,551.65	10,337.02	2,760.23	23,625.34	4,273.13	5,741.54	19,914.78
15.05.20	2,130.85	4,602.82	10,465.17	2,770.70	23,685.42	4,277.63	5,799.77	20,037.47
18.05.20	2,209.29	4,863.89	11,058.87	2,911.88	24,597.37	4,498.34	6,048.59	20,133.73
19.05.20	2,114.22	4,870.83	11,075.29	2,902.58	24,206.86	4,458.16	6,002.23	20,433.45
20.05.20	2,145.72	4,933.81	11,223.71	2,942.39	24,575.90	4,496.98	6,067.16	20,595.15
21.05.20	2,099.53	4,857.76	11,065.93	2,904.98	24,474.12	4,445.45	6,015.25	20,552.31
22.05.20	2,127.47	4,861.16	11,073.87	2,905.47	24,465.16	4,444.56	5,993.28	20,388.16
25.05.20	2,152.79	4,999.89	11,391.28	2,971.35	x	4,539.91	x	20,741.65
26.05.20	2,214.86	5,049.42	11,504.65	2,999.22	24,995.11	4,606.24	6,067.76	21,271.17



January 1999 (average) = 100
27.04.20	195.61	117.53	207.65	82.05	258.23	108.91	97.84	143.03
28.04.20	200.18	119.02	210.30	83.48	257.88	110.47	99.71	142.94
29.04.20	208.57	122.06	216.38	85.30	263.58	112.92	102.33	x
30.04.20	205.96	119.16	211.58	83.36	260.50	110.53	98.75	146.00
01.05.20	x	x	x	83.36	253.84	x	96.44	141.84
04.05.20	198.36	114.83	203.89	80.19	254.12	105.84	96.28	x
05.05.20	203.27	117.71	209.01	81.88	255.55	108.37	97.88	x
06.05.20	202.10	116.36	206.61	80.96	253.21	107.17	97.96	x
07.05.20	205.73	117.46	209.59	82.01	255.47	108.82	99.33	142.24
08.05.20	207.75	119.06	212.42	82.79	260.34	109.98	x	145.89
11.05.20	205.89	118.19	210.87	82.10	259.17	108.54	99.40	147.42
12.05.20	203.53	118.15	210.76	82.11	254.28	108.12	100.32	147.24
13.05.20	200.22	115.12	205.37	80.02	248.75	105.03	98.80	146.53
14.05.20	195.68	112.89	201.36	78.58	252.79	103.30	96.08	143.98
15.05.20	197.06	114.15	203.86	78.88	253.43	103.41	97.05	144.87
18.05.20	204.31	120.63	215.42	82.90	263.19	108.74	101.22	145.56
19.05.20	195.52	120.80	215.74	82.64	259.01	107.77	100.44	147.73
20.05.20	198.43	122.36	218.63	83.77	262.96	108.71	101.53	148.90
21.05.20	194.16	120.48	215.56	82.70	261.87	107.46	100.66	148.59
22.05.20	196.75	120.56	215.72	82.72	261.78	107.44	100.29	147.40
25.05.20	199.09	124.00	221.90	84.59	x	109.75	x	149.96
26.05.20	204.83	125.23	224.11	85.39	267.45	111.35	101.54	153.79

Source: Macrobond.

language:

German

English

time series:

days:

from

fix header:

last update on 27.05.2020 13:34

print page

close window