|
| ATX (price index) | DAX price index | DAX performance index | EURO STOXX 50 (price index) | Dow Jones Industrial Average (price index) | CAC 40 (price index) | FTSE 100 (price index) | Nikkei 225 (price index) |
|
| Index | ||||||||
| 18.09.19 | 3,039.89 | 5,528.65 | 12,389.62 | 3,528.04 | 27,147.08 | 5,620.65 | 7,314.05 | 21,960.71 |
| 19.09.19 | 3,069.00 | 5,559.01 | 12,457.70 | 3,552.65 | 27,094.79 | 5,659.08 | 7,356.42 | 22,044.45 |
| 20.09.19 | 3,068.04 | 5,563.61 | 12,468.01 | 3,571.39 | 26,935.07 | 5,690.78 | 7,344.92 | 22,079.09 |
| 23.09.19 | 3,034.71 | 5,507.53 | 12,342.33 | 3,536.97 | 26,949.99 | 5,630.76 | 7,326.08 | x |
| 24.09.19 | 3,034.15 | 5,491.83 | 12,307.15 | 3,532.05 | 26,807.77 | 5,628.33 | 7,291.43 | 22,098.84 |
| 25.09.19 | 2,998.02 | 5,459.27 | 12,234.18 | 3,513.03 | 26,970.71 | 5,583.80 | 7,289.99 | 22,020.15 |
| 26.09.19 | 2,997.89 | 5,483.53 | 12,288.54 | 3,532.18 | 26,891.12 | 5,620.57 | 7,351.08 | 22,048.24 |
| 27.09.19 | 3,021.23 | 5,524.76 | 12,380.94 | 3,545.88 | 26,820.25 | 5,640.58 | 7,426.21 | 21,878.90 |
| 30.09.19 | 3,010.61 | 5,545.79 | 12,428.08 | 3,569.45 | 26,916.83 | 5,677.79 | 7,408.21 | 21,755.84 |
| 01.10.19 | 2,992.87 | 5,472.50 | 12,263.83 | 3,518.25 | 26,573.04 | 5,597.63 | 7,360.32 | 21,885.24 |
| 02.10.19 | 2,924.44 | 5,321.41 | 11,925.25 | 3,413.31 | 26,078.62 | 5,422.77 | 7,122.54 | 21,778.61 |
| 03.10.19 | 2,905.75 | x | x | 3,417.37 | 26,201.04 | 5,438.77 | 7,077.64 | 21,341.74 |
| 04.10.19 | 2,923.29 | 5,360.49 | 12,012.81 | 3,446.71 | 26,573.72 | 5,488.32 | 7,155.38 | 21,410.20 |
| 07.10.19 | 2,936.19 | 5,398.24 | 12,097.43 | 3,471.24 | 26,478.02 | 5,521.61 | 7,197.88 | 21,375.25 |
| 08.10.19 | 2,921.91 | 5,341.47 | 11,970.20 | 3,432.76 | 26,164.04 | 5,456.62 | 7,143.15 | 21,587.78 |
| 09.10.19 | 2,916.60 | 5,396.83 | 12,094.26 | 3,462.11 | 26,346.01 | 5,499.14 | 7,166.50 | 21,456.38 |
| 10.10.19 | 2,939.68 | 5,428.04 | 12,164.20 | 3,493.96 | 26,496.67 | 5,569.05 | 7,186.36 | 21,551.98 |
| 11.10.19 | 3,005.64 | 5,583.08 | 12,511.65 | 3,569.92 | 26,816.59 | 5,665.48 | 7,247.08 | 21,798.87 |
| 14.10.19 | 3,002.23 | 5,571.89 | 12,486.56 | 3,556.26 | 26,787.36 | 5,643.08 | 7,213.45 | x |
| 15.10.19 | 3,032.59 | 5,635.80 | 12,629.79 | 3,598.65 | 27,024.80 | 5,702.05 | 7,211.64 | 22,207.21 |
| 16.10.19 | 3,043.45 | 5,653.79 | 12,670.11 | 3,599.25 | 27,001.98 | 5,696.90 | 7,167.95 | 22,472.92 |
| 17.10.19 | 3,040.19 | 5,647.03 | 12,654.95 | 3,588.62 | 27,025.88 | 5,673.07 | 7,182.32 | 22,451.86 |
| January 1999 (average) = 100 | ||||||||
| 18.09.19 | 281.13 | 137.12 | 241.35 | 100.44 | 290.47 | 135.87 | 122.39 | 158.77 |
| 19.09.19 | 283.82 | 137.87 | 242.67 | 101.14 | 289.91 | 136.80 | 123.10 | 159.38 |
| 20.09.19 | 283.73 | 137.98 | 242.87 | 101.68 | 288.20 | 137.57 | 122.91 | 159.63 |
| 23.09.19 | 280.65 | 136.59 | 240.43 | 100.70 | 288.36 | 136.12 | 122.59 | x |
| 24.09.19 | 280.60 | 136.20 | 239.74 | 100.56 | 286.84 | 136.06 | 122.02 | 159.77 |
| 25.09.19 | 277.25 | 135.40 | 238.32 | 100.02 | 288.58 | 134.98 | 121.99 | 159.20 |
| 26.09.19 | 277.24 | 136.00 | 239.38 | 100.56 | 287.73 | 135.87 | 123.01 | 159.40 |
| 27.09.19 | 279.40 | 137.02 | 241.18 | 100.95 | 286.97 | 136.35 | 124.27 | 158.18 |
| 30.09.19 | 278.42 | 137.54 | 242.10 | 101.62 | 288.01 | 137.25 | 123.97 | 157.29 |
| 01.10.19 | 276.78 | 135.72 | 238.90 | 100.16 | 284.33 | 135.31 | 123.17 | 158.22 |
| 02.10.19 | 270.45 | 131.98 | 232.30 | 97.18 | 279.04 | 131.09 | 119.19 | 157.45 |
| 03.10.19 | 268.72 | x | x | 97.29 | 280.35 | 131.47 | 118.44 | 154.30 |
| 04.10.19 | 270.34 | 132.95 | 234.01 | 98.13 | 284.34 | 132.67 | 119.74 | 154.79 |
| 07.10.19 | 271.54 | 133.88 | 235.65 | 98.83 | 283.31 | 133.48 | 120.45 | 154.54 |
| 08.10.19 | 270.22 | 132.47 | 233.18 | 97.73 | 279.95 | 131.91 | 119.53 | 156.07 |
| 09.10.19 | 269.72 | 133.85 | 235.59 | 98.57 | 281.90 | 132.93 | 119.92 | 155.12 |
| 10.10.19 | 271.86 | 134.62 | 236.96 | 99.47 | 283.51 | 134.62 | 120.26 | 155.82 |
| 11.10.19 | 277.96 | 138.47 | 243.72 | 101.64 | 286.94 | 136.95 | 121.27 | 157.60 |
| 14.10.19 | 277.64 | 138.19 | 243.23 | 101.25 | 286.62 | 136.41 | 120.71 | x |
| 15.10.19 | 280.45 | 139.77 | 246.03 | 102.45 | 289.16 | 137.84 | 120.68 | 160.55 |
| 16.10.19 | 281.46 | 140.22 | 246.81 | 102.47 | 288.92 | 137.71 | 119.95 | 162.47 |
| 17.10.19 | 281.15 | 140.05 | 246.52 | 102.17 | 289.18 | 137.14 | 120.19 | 162.32 |
| Source: Macrobond. | ||||||||
| last update on 18.10.2019 15:04 |
| print page | close window |