Daily international stock indices


	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
27.01.21	2,909.96	5,892.68	13,620.46	3,536.38	30,303.17	5,459.62	6,567.37	28,635.21
28.01.21	2,908.54	5,912.36	13,665.93	3,557.04	30,603.36	5,510.52	6,526.15	28,197.42
29.01.21	2,887.73	5,811.52	13,432.87	3,481.44	29,982.62	5,399.21	6,407.46	27,663.39
01.02.21	2,931.15	5,893.36	13,622.02	3,530.85	30,211.91	5,461.68	6,466.42	28,091.05
02.02.21	2,958.72	5,985.57	13,835.16	3,590.46	30,687.48	5,563.11	6,516.65	28,362.17
03.02.21	2,972.85	6,028.17	13,933.63	3,609.75	30,723.60	5,563.05	6,507.82	28,646.50
04.02.21	2,990.79	6,068.20	14,060.29	3,642.12	31,055.86	5,608.54	6,503.72	28,341.95
05.02.21	3,015.14	6,066.97	14,056.72	3,655.77	31,148.24	5,659.26	6,489.33	28,779.19
08.02.21	3,021.14	6,068.44	14,059.91	3,665.51	31,385.76	5,686.03	6,523.53	29,388.50
09.02.21	2,999.63	6,047.76	14,011.80	3,661.13	31,375.83	5,691.54	6,531.56	29,505.93
10.02.21	2,999.85	6,013.42	13,932.97	3,648.37	31,437.80	5,670.80	6,524.36	29,562.93
11.02.21	2,983.13	6,060.24	14,040.91	3,671.68	31,430.70	5,669.82	6,528.72	x
12.02.21	2,962.71	6,063.93	14,049.89	3,695.61	31,458.40	5,703.67	6,589.79	29,520.07
15.02.21	3,014.78	6,089.94	14,109.48	3,734.20	x	5,786.25	6,756.11	30,084.15
16.02.21	3,023.47	6,070.69	14,064.60	3,726.40	31,522.75	5,786.53	6,748.86	30,467.75
17.02.21	3,021.44	6,003.45	13,909.27	3,699.85	31,613.02	5,765.84	6,710.90	30,292.19
18.02.21	2,977.58	5,993.92	13,886.93	3,681.04	31,493.34	5,728.33	6,617.15	30,236.09
19.02.21	3,005.09	6,039.59	13,993.23	3,713.46	31,494.32	5,773.55	6,624.02	30,017.92
22.02.21	3,008.96	6,021.01	13,950.04	3,699.85	31,521.69	5,767.44	6,612.24	30,156.03
23.02.21	3,039.43	5,984.34	13,864.81	3,689.10	31,537.35	5,779.84	6,625.94	x
24.02.21	3,070.46	6,032.30	13,976.00	3,705.99	31,961.86	5,797.98	6,658.97	29,671.70
25.02.21	3,071.92	5,990.56	13,879.33	3,685.28	31,402.01	5,783.89	6,651.96	30,168.27



January 1999 (average) = 100
27.01.21	269.11	146.14	265.32	100.68	324.24	131.98	109.90	207.03
28.01.21	268.98	146.63	266.21	101.27	327.45	133.21	109.21	203.86
29.01.21	267.05	144.13	261.67	99.12	320.81	130.52	107.22	200.00
01.02.21	271.07	146.16	265.35	100.52	323.27	132.03	108.21	203.09
02.02.21	273.62	148.45	269.51	102.22	328.35	134.48	109.05	205.05
03.02.21	274.93	149.50	271.42	102.77	328.74	134.48	108.90	207.11
04.02.21	276.59	150.50	273.89	103.69	332.30	135.58	108.83	204.91
05.02.21	278.84	150.47	273.82	104.08	333.28	136.80	108.59	208.07
08.02.21	279.39	150.50	273.88	104.36	335.83	137.45	109.17	212.47
09.02.21	277.40	149.99	272.95	104.23	335.72	137.58	109.30	213.32
10.02.21	277.42	149.14	271.41	103.87	336.38	137.08	109.18	213.73
11.02.21	275.88	150.30	273.51	104.53	336.31	137.06	109.25	x
12.02.21	273.99	150.39	273.69	105.21	336.60	137.88	110.27	213.42
15.02.21	278.80	151.04	274.85	106.31	x	139.87	113.06	217.50
16.02.21	279.61	150.56	273.97	106.09	337.29	139.88	112.94	220.27
17.02.21	279.42	148.89	270.95	105.33	338.26	139.38	112.30	219.00
18.02.21	275.36	148.66	270.51	104.80	336.98	138.47	110.73	218.60
19.02.21	277.91	149.79	272.58	105.72	336.99	139.57	110.85	217.02
22.02.21	278.27	149.33	271.74	105.33	337.28	139.42	110.65	218.02
23.02.21	281.08	148.42	270.08	105.03	337.45	139.72	110.88	x
24.02.21	283.95	149.61	272.25	105.51	341.99	140.16	111.43	214.52
25.02.21	284.09	148.57	270.37	104.92	336.00	139.82	111.31	218.11

Source: Macrobond.

language:

German

English

time series:

days:

from

fix header:

last update on 26.02.2021 11:39

print page

close window