export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
18.09.193,039.895,528.6512,389.623,528.0427,147.085,620.657,314.0521,960.71
19.09.193,069.005,559.0112,457.703,552.6527,094.795,659.087,356.4222,044.45
20.09.193,068.045,563.6112,468.013,571.3926,935.075,690.787,344.9222,079.09
23.09.193,034.715,507.5312,342.333,536.9726,949.995,630.767,326.08x
24.09.193,034.155,491.8312,307.153,532.0526,807.775,628.337,291.4322,098.84
25.09.192,998.025,459.2712,234.183,513.0326,970.715,583.807,289.9922,020.15
26.09.192,997.895,483.5312,288.543,532.1826,891.125,620.577,351.0822,048.24
27.09.193,021.235,524.7612,380.943,545.8826,820.255,640.587,426.2121,878.90
30.09.193,010.615,545.7912,428.083,569.4526,916.835,677.797,408.2121,755.84
01.10.192,992.875,472.5012,263.833,518.2526,573.045,597.637,360.3221,885.24
02.10.192,924.445,321.4111,925.253,413.3126,078.625,422.777,122.5421,778.61
03.10.192,905.75xx3,417.3726,201.045,438.777,077.6421,341.74
04.10.192,923.295,360.4912,012.813,446.7126,573.725,488.327,155.3821,410.20
07.10.192,936.195,398.2412,097.433,471.2426,478.025,521.617,197.8821,375.25
08.10.192,921.915,341.4711,970.203,432.7626,164.045,456.627,143.1521,587.78
09.10.192,916.605,396.8312,094.263,462.1126,346.015,499.147,166.5021,456.38
10.10.192,939.685,428.0412,164.203,493.9626,496.675,569.057,186.3621,551.98
11.10.193,005.645,583.0812,511.653,569.9226,816.595,665.487,247.0821,798.87
14.10.193,002.235,571.8912,486.563,556.2626,787.365,643.087,213.45x
15.10.193,032.595,635.8012,629.793,598.6527,024.805,702.057,211.6422,207.21
16.10.193,043.455,653.7912,670.113,599.2527,001.985,696.907,167.9522,472.92
17.10.193,040.195,647.0312,654.953,588.6227,025.885,673.077,182.3222,451.86
                 
                 
                 
January 1999 (average) = 100        
18.09.19281.13137.12241.35100.44290.47135.87122.39158.77
19.09.19283.82137.87242.67101.14289.91136.80123.10159.38
20.09.19283.73137.98242.87101.68288.20137.57122.91159.63
23.09.19280.65136.59240.43100.70288.36136.12122.59x
24.09.19280.60136.20239.74100.56286.84136.06122.02159.77
25.09.19277.25135.40238.32100.02288.58134.98121.99159.20
26.09.19277.24136.00239.38100.56287.73135.87123.01159.40
27.09.19279.40137.02241.18100.95286.97136.35124.27158.18
30.09.19278.42137.54242.10101.62288.01137.25123.97157.29
01.10.19276.78135.72238.90100.16284.33135.31123.17158.22
02.10.19270.45131.98232.3097.18279.04131.09119.19157.45
03.10.19268.72xx97.29280.35131.47118.44154.30
04.10.19270.34132.95234.0198.13284.34132.67119.74154.79
07.10.19271.54133.88235.6598.83283.31133.48120.45154.54
08.10.19270.22132.47233.1897.73279.95131.91119.53156.07
09.10.19269.72133.85235.5998.57281.90132.93119.92155.12
10.10.19271.86134.62236.9699.47283.51134.62120.26155.82
11.10.19277.96138.47243.72101.64286.94136.95121.27157.60
14.10.19277.64138.19243.23101.25286.62136.41120.71x
15.10.19280.45139.77246.03102.45289.16137.84120.68160.55
16.10.19281.46140.22246.81102.47288.92137.71119.95162.47
17.10.19281.15140.05246.52102.17289.18137.14120.19162.32
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 18.10.2019 15:04

print page close window