export data: edit table
Daily international stock indices
 
 ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
 
Index        
21.09.202,125.315,433.6012,542.443,160.9527,147.704,792.045,804.29x
22.09.202,130.225,456.1112,594.393,164.1327,288.184,772.845,829.46x
23.09.202,111.705,477.1612,642.973,180.1126,763.134,802.265,899.2623,346.49
24.09.202,102.425,461.3912,606.573,159.6426,815.444,762.625,822.7823,087.82
25.09.202,083.025,401.8812,469.203,137.0627,173.964,729.665,842.6723,204.62
28.09.202,124.065,575.8912,870.873,223.1927,584.064,843.275,927.9323,511.62
29.09.202,096.035,556.3712,825.823,214.3027,452.664,832.075,897.5023,539.10
30.09.202,108.755,528.1712,760.733,193.6127,781.704,803.445,866.1023,185.12
01.10.202,090.275,510.1012,730.773,194.0927,816.904,824.045,879.4523,185.12
02.10.202,100.795,492.1112,689.043,190.9327,682.814,824.885,902.1223,029.90
05.10.202,141.105,552.3412,828.313,220.2228,148.644,871.875,942.9423,312.14
06.10.202,175.105,585.9012,906.023,233.3027,772.764,895.465,949.9423,433.73
07.10.202,173.795,595.6112,928.573,233.4328,303.464,882.005,946.2523,422.82
08.10.202,212.625,644.8813,042.213,255.7628,425.514,911.945,978.0323,647.07
09.10.202,214.625,648.8013,051.233,273.1228,586.904,946.816,016.6523,619.69
12.10.202,218.875,686.5013,138.413,298.1228,837.524,979.296,001.3823,558.69
13.10.202,193.725,634.8013,018.993,279.1928,679.814,947.615,969.7123,601.78
14.10.202,210.235,638.7013,028.063,273.2828,514.004,941.665,935.0623,626.73
15.10.202,176.915,498.3612,703.753,192.6928,494.204,837.425,832.5223,507.23
16.10.202,195.325,587.1512,908.993,245.4728,606.314,935.865,919.5823,410.63
19.10.202,193.155,563.5812,854.663,242.5128,195.424,929.275,884.6523,671.13
                 
                 
                 
January 1999 (average) = 100        
21.09.20196.55134.76244.3289.99290.48115.8497.13x
22.09.20197.00135.32245.3490.08291.98115.3897.55x
23.09.20195.29135.84246.2890.54286.36116.0998.72168.79
24.09.20194.43135.45245.5789.96286.92115.1397.44166.92
25.09.20192.64133.97242.9089.31290.76114.3397.77167.76
28.09.20196.43138.29250.7291.76295.15117.0899.20169.98
29.09.20193.84137.80249.8491.51293.74116.8198.69170.18
30.09.20195.02137.10248.5890.92297.26116.1298.16167.62
01.10.20193.31136.66247.9990.94297.64116.6198.39167.62
02.10.20194.28136.21247.1890.85296.20116.6398.77166.50
05.10.20198.01137.70249.8991.68301.19117.7799.45168.54
06.10.20201.15138.54251.4192.05297.17118.3499.57169.42
07.10.20201.03138.78251.8592.06302.85118.0299.50169.34
08.10.20204.62140.00254.0692.69304.15118.74100.04170.96
09.10.20204.81140.10254.2393.19305.88119.58100.68170.76
12.10.20205.20141.03255.9393.90308.56120.37100.43170.32
13.10.20202.87139.75253.6193.36306.87119.6099.90170.63
14.10.20204.40139.85253.7893.19305.10119.4699.32170.82
15.10.20201.32136.36247.4790.90304.89116.9497.60169.95
16.10.20203.02138.57251.4692.40306.09119.3299.06169.25
19.10.20202.82137.98250.4192.31301.69119.1698.47171.14
 


language:GermanEnglish
time series:days: fromto
fix header:
last update on 20.10.2020 11:34

print page close window