|
| Land | ISO-Code | Währung | |||||||||||
| nationale Währungseinheit pro EUR (sortiert nach ISO-Code) | |||||||||||||
| Australien | AUD | Australischer Dollar | 1,6264 | 1,6282 | 1,6244 | 1,6327 | 1,6219 | 1,6174 | 1,6152 | 1,6242 | |||
| Bulgarien | BGN | Bulgarischer Lew | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | |||
| Brasilien | BRL | Real | 6,2785 | 6,2919 | 6,2561 | 6,3109 | 6,2272 | 6,2211 | 6,2117 | 6,2176 | |||
| Kanada | CAD | Kanadischer Dollar | 1,5563 | 1,5586 | 1,5622 | 1,5641 | 1,5634 | 1,5628 | 1,5567 | 1,5601 | |||
| Schweiz | CHF | Schweizer Franken | 1,0806 | 1,0766 | 1,0777 | 1,0768 | 1,0768 | 1,0753 | 1,0742 | 1,0776 | |||
| China | CNY | Renminbi Yuan | 8,0584 | 8,1022 | 8,1043 | 8,0987 | 8,0526 | 8,0229 | 7,9861 | 8,0146 | |||
| Zypern | CYP | Zypern-Pfund | x | x | x | x | x | x | x | x | |||
| Tschechien | CZK | Tschechische
Krone | 26,519 | 26,585 | 26,566 | 26,660 | 26,827 | 26,726 | 26,747 | 26,727 | |||
| Dänemark | DKK | Dänische Krone | 7,4403 | 7,4404 | 7,4402 | 7,4398 | 7,4396 | 7,4396 | 7,4396 | 7,4403 | |||
| Estland | EEK | Estnische Krone | x | x | x | x | x | x | x | x | |||
| Vereinigtes
Königreich | GBP | Pfund Sterling | 0,91213 | 0,91590 | 0,92408 | 0,92190 | 0,92095 | 0,91423 | 0,91530 | 0,91318 | |||
| Griechenland | GRD | Griechische
Drachme | x | x | x | x | x | x | x | x | |||
| Hongkong | HKD | Hongkong-Dollar | 9,1246 | 9,1834 | 9,1871 | 9,2041 | 9,2164 | 9,1985 | 9,1428 | 9,1707 | |||
| Kroatien | HRK | Kuna | 7,5370 | 7,5370 | 7,5390 | 7,5368 | 7,5375 | 7,5415 | 7,5418 | 7,5415 | |||
| Ungarn | HUF | Forint | 357,70 | 357,85 | 357,13 | 357,65 | 357,68 | 358,54 | 361,16 | 360,78 | |||
| Indonesien | IDR | Rupiah | 17.406,38 | 17.714,00 | 17.772,61 | 17.671,49 | 17.653,67 | 17.607,66 | 17.501,07 | 17.435,93 | |||
| Israel | ILS | Neuer Schekel | 4,0042 | 4,0455 | 4,1004 | 4,0807 | 4,0675 | 4,0589 | 4,0382 | 4,0511 | |||
| Indien | INR | Indische Rupie | 86,6065 | 87,0340 | 87,2431 | 87,3415 | 87,5205 | 87,2665 | 86,8610 | 87,0140 | |||
| Island 1 | ISK | Isländische Krone | 165,80 | 163,70 | 161,80 | 160,00 | 160,60 | 160,60 | 162,20 | 160,80 | |||
| Japan | JPY | Yen | 125,05 | 125,76 | 125,82 | 125,82 | 125,39 | 124,72 | 123,38 | 123,49 | |||
| Korea, Repulik | KRW | Won | 1.397,84 | 1.405,84 | 1.407,07 | 1.404,73 | 1.400,73 | 1.390,72 | 1.383,16 | 1.375,96 | |||
| Litauen | LTL | Litas | x | x | x | x | x | x | x | x | |||
| Lettland | LVL | Lats | x | x | x | x | x | x | x | x | |||
| Malta | MTL | Maltesische Lira | x | x | x | x | x | x | x | x | |||
| Mexiko | MXN | Mexikanischer Peso | 25,5626 | 25,3147 | 25,2387 | 25,1792 | 24,9307 | 24,9614 | 24,8461 | 24,7344 | |||
| Malaysia | MYR | Ringgit | 4,9111 | 4,9339 | 4,9224 | 4,9232 | 4,9120 | 4,9025 | 4,8822 | 4,8687 | |||
| Norwegen | NOK | Norwegische Krone | 10,7150 | 10,6870 | 10,7028 | 10,6933 | 10,6963 | 10,6608 | 10,7238 | 10,7538 | |||
| Neuseeland | NZD | Neuseeland Dollar | 1,7714 | 1,7737 | 1,7738 | 1,7739 | 1,7675 | 1,7586 | 1,7533 | 1,7489 | |||
| Philippinen | PHP | Philippinischer Peso | 57,276 | 57,592 | 57,551 | 57,587 | 57,509 | 57,398 | 57,167 | 57,306 | |||
| Polen | PLN | Zloty | 4,4498 | 4,4525 | 4,4467 | 4,4504 | 4,4461 | 4,4466 | 4,4579 | 4,4602 | |||
| Rumänien | RON | Neuer Rumänischer
Leu | 4,8588 | 4,8579 | 4,8584 | 4,8580 | 4,8578 | 4,8590 | 4,8600 | 4,8580 | |||
| Russische
Föderation | RUB | Russischer Rubel | 89,3613 | 88,8900 | 88,7275 | 89,5924 | 89,1013 | 88,8038 | 88,6075 | 89,1439 | |||
| Schweden | SEK | Schwedische Krone | 10,3620 | 10,3703 | 10,3713 | 10,4178 | 10,4040 | 10,4118 | 10,4080 | 10,3990 | |||
| Singapur | SGD | Singapur-Dollar | 1,6118 | 1,6199 | 1,6200 | 1,6207 | 1,6163 | 1,6110 | 1,6039 | 1,6082 | |||
| Slowenien | SIT | Tolar | x | x | x | x | x | x | x | x | |||
| Slowakische
Republik | SKK | Slowakische Krone | x | x | x | x | x | x | x | x | |||
| Thailand | THB | Baht | 36,928 | 37,046 | 37,139 | 37,172 | 37,079 | 36,913 | 36,801 | 36,889 | |||
| Türkei | TRY | Türkische Lira | 8,8240 | 8,8371 | 8,8565 | 8,8997 | 8,9023 | 8,8980 | 8,9037 | 8,9600 | |||
| USA | USD | US-Dollar | 1,1773 | 1,1849 | 1,1854 | 1,1876 | 1,1892 | 1,1869 | 1,1797 | 1,1833 | |||
| Südafrika | ZAR | Südafrikanischer
Rand | 19,7044 | 19,8598 | 19,8527 | 19,7876 | 19,5669 | 19,3726 | 19,2673 | 19,1520 | |||
| Sonder-
ziehungsrechte 2 | XDR | in EUR für
1 Währungseinheit | x | x | x | x | x | x | x | x | |||
| Quelle: EZB, IWF. | |||||||||||||
|
|||||||||||||
|
|||||||||||||
| Letzte Änderung am 18.09.2020 18:04 |
| Seite drucken | Fenster schließen |