Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
15.10.183.222,045.349,9111.614,163.210,3725.250,555.095,077.029,2222.271,30
16.10.183.274,035.424,7111.776,553.257,3425.798,425.173,057.059,4022.549,24
17.10.183.286,045.396,3711.715,033.243,0825.706,685.144,957.054,6022.841,12
18.10.183.261,785.338,4111.589,213.211,5925.379,455.116,797.026,9922.658,16
19.10.183.228,045.322,1211.553,833.210,8225.444,345.084,667.049,8022.532,08
22.10.183.222,405.308,5311.524,343.190,0925.317,415.053,317.042,8022.614,82
23.10.183.123,035.193,3511.274,283.140,9425.191,434.967,696.955,2122.010,78
24.10.183.050,475.155,2811.191,633.130,3324.583,424.953,096.962,9822.091,18
25.10.183.070,915.208,4811.307,123.164,4024.984,555.032,307.004,1021.268,73
26.10.18x5.159,4211.200,623.134,8924.688,314.967,376.939,5621.184,60
29.10.183.073,365.221,5411.335,483.154,9324.442,924.989,357.026,3221.149,80
30.10.183.086,875.199,3811.287,393.147,1324.874,644.978,537.035,8521.457,29
31.10.183.161,095.273,1411.447,513.197,5125.115,765.093,447.128,1021.920,46
01.11.18x5.282,8311.468,543.204,2125.380,745.085,787.114,6621.687,65
02.11.183.190,805.306,0711.518,993.214,4125.270,835.102,137.094,1222.243,66
05.11.183.177,725.295,0011.494,963.217,3725.461,705.101,397.103,8421.898,99
06.11.183.157,905.290,1111.484,343.207,4225.635,015.075,197.040,6822.147,75
07.11.183.203,535.333,7611.579,103.246,1626.180,305.137,947.117,2822.085,80
08.11.183.223,615.309,9111.527,323.237,6026.191,225.131,457.140,6822.486,92
09.11.183.198,215.310,7511.529,163.229,4925.989,305.106,757.105,3422.250,25
12.11.183.161,525.216,9111.325,443.194,0825.387,185.059,097.053,0822.269,88
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
15.10.18297,97132,68226,2491,40270,18123,17117,63161,02
16.10.18302,78134,54229,4092,74276,04125,05118,13163,03
17.10.18303,89133,84228,2192,33275,06124,37118,05165,14
18.10.18301,65132,40225,7591,43271,56123,69117,59163,81
19.10.18298,53131,99225,0791,41272,25122,91117,97162,90
22.10.18298,00131,66224,4990,82270,89122,16117,85163,50
23.10.18288,82128,80219,6289,42269,55120,09116,39159,13
24.10.18282,10127,86218,0189,12263,04119,73116,52159,71
25.10.18284,00129,18220,2690,09267,33121,65117,21153,77
26.10.18x127,96218,1989,25264,16120,08116,13153,16
29.10.18284,22129,50220,8189,82261,54120,61117,58152,91
30.10.18285,47128,95219,8889,60266,16120,35117,74155,13
31.10.18292,33130,78222,9991,03268,74123,13119,28158,48
01.11.18x131,02223,4091,22271,57122,94119,06156,80
02.11.18295,08131,60224,3991,51270,40123,34118,71160,82
05.11.18293,87131,32223,9291,60272,44123,32118,88158,32
06.11.18292,04131,20223,7191,32274,29122,69117,82160,12
07.11.18296,26132,28225,5692,42280,13124,20119,10159,67
08.11.18298,12131,69224,5592,17280,24124,05119,49162,57
09.11.18295,77131,71224,5991,94278,08123,45118,90160,86
12.11.18292,37129,38220,6290,94271,64122,30118,03161,01
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 13.11.2018 15:05

Seite drucken Fenster schließen