Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
05.11.193.246,375.867,2713.148,503.676,5227.492,635.846,897.388,0823.251,99
06.11.193.224,205.881,2713.179,893.688,7427.492,565.866,747.396,6523.303,82
07.11.193.250,615.930,1713.289,463.706,6827.674,805.890,997.406,4123.330,32
08.11.193.224,175.902,9913.228,563.699,6527.681,245.889,707.359,3823.391,87
11.11.193.227,775.889,5213.198,373.696,8227.691,495.893,827.328,5423.331,84
12.11.193.234,065.927,5113.283,513.712,2027.691,495.919,757.365,4423.520,01
13.11.193.221,705.903,6613.230,073.699,5027.783,595.907,097.351,2123.319,87
14.11.193.186,295.881,4213.180,233.688,8127.781,965.901,087.292,7623.141,55
15.11.193.189,255.908,8813.241,753.711,6128.004,895.939,277.302,9423.303,32
18.11.193.157,065.893,3813.207,013.704,9228.036,225.929,797.307,7023.416,76
19.11.193.153,185.899,6713.221,123.696,5627.934,025.909,057.323,8023.292,65
20.11.193.155,135.871,5713.158,143.683,8827.821,095.894,037.262,4923.148,57
21.11.193.148,495.862,4513.137,703.679,6627.766,295.881,217.238,5523.038,58
22.11.193.148,495.874,1313.163,883.687,3227.875,625.893,137.326,8123.112,88
25.11.193.183,115.910,9713.246,453.707,6828.066,475.924,867.396,2923.292,81
26.11.193.183,115.906,5013.236,423.705,5528.121,685.929,627.403,1423.373,32
27.11.193.191,675.929,1013.287,073.712,8528.164,005.926,847.429,7823.437,77
28.11.193.178,745.910,5913.245,583.704,48x5.912,727.416,4323.409,14
29.11.193.139,825.906,4813.236,383.703,5828.051,415.905,177.346,5323.293,91
02.12.193.118,525.782,9112.964,683.626,6627.783,045.786,747.285,9423.529,50
03.12.193.092,655.793,8812.989,293.610,9927.502,815.727,227.158,7623.379,81
04.12.193.112,505.861,3413.140,573.660,0227.649,785.799,687.188,5023.135,23
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
05.11.19300,22145,51256,13104,67294,17141,34123,63168,11
06.11.19298,17145,86256,74105,02294,17141,82123,78168,48
07.11.19300,61147,07258,88105,53296,12142,41123,94168,67
08.11.19298,17146,40257,69105,33296,19142,37123,15169,12
11.11.19298,50146,07257,10105,25296,30142,47122,64168,68
12.11.19299,08147,01258,76105,69296,30143,10123,25170,04
13.11.19297,94146,42257,72105,32297,28142,80123,02168,60
14.11.19294,67145,87256,75105,02297,27142,65122,04167,31
15.11.19294,94146,55257,95105,67299,65143,57122,21168,48
18.11.19291,96146,16257,27105,48299,99143,34122,29169,30
19.11.19291,60146,32257,54105,24298,89142,84122,56168,40
20.11.19291,78145,62256,32104,88297,68142,48121,53167,36
21.11.19291,17145,39255,92104,76297,10142,17121,13166,56
22.11.19291,17145,68256,43104,98298,27142,46122,61167,10
25.11.19294,37146,60258,04105,56300,31143,22123,77168,40
26.11.19294,37146,49257,84105,50300,90143,34123,88168,98
27.11.19295,16147,05258,83105,71301,35143,27124,33169,45
28.11.19293,97146,59258,02105,47x142,93124,11169,24
29.11.19290,37146,49257,84105,44300,15142,75122,94168,41
02.12.19288,40143,42252,55103,25297,28139,89121,92170,11
03.12.19286,01143,69253,03102,81294,28138,45119,79169,03
04.12.19287,84145,37255,97104,20295,85140,20120,29167,26
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 05.12.2019 15:06

Seite drucken Fenster schließen