Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
19.04.213.227,696.604,3715.368,394.019,9134.077,636.296,697.000,0829.685,37
20.04.213.150,656.501,6315.129,513.940,4633.821,306.165,116.859,8729.100,38
21.04.213.152,236.530,3515.195,973.976,4134.137,316.210,556.895,2928.508,55
22.04.213.183,996.583,5515.320,524.014,8033.815,906.267,286.938,2429.188,17
23.04.213.217,976.566,0415.279,624.013,3434.043,496.257,946.938,5629.020,63
26.04.213.258,026.572,1715.296,344.020,8333.981,576.275,526.963,1229.126,23
27.04.213.262,606.551,9115.249,274.011,9133.984,936.273,766.944,9728.991,89
28.04.213.247,956.559,5215.292,184.015,0333.820,386.306,986.963,6729.053,97
29.04.213.262,746.489,9615.154,203.996,9034.060,366.302,576.961,48x
30.04.213.227,246.465,5015.135,913.974,7433.874,856.269,486.969,8128.812,63
03.05.213.251,756.508,6815.236,474.000,2534.113,236.307,90xx
04.05.213.237,656.345,8214.856,483.924,8034.133,036.251,756.923,17x
05.05.213.312,476.480,1315.170,784.002,7934.230,346.339,477.039,30x
06.05.213.310,146.469,2715.196,743.999,4434.548,536.357,097.076,1729.331,37
07.05.213.330,876.547,1715.399,654.034,2534.777,766.385,517.129,7129.357,82
10.05.213.376,396.547,2115.400,414.023,3534.742,826.385,997.123,6829.518,34
11.05.213.351,466.428,0915.119,753.946,0634.269,166.267,396.947,9928.608,59
12.05.213.366,716.439,9915.150,223.947,4333.587,666.279,357.004,6328.147,51
13.05.213.361,236.444,4115.199,683.952,4534.021,456.288,336.963,3327.448,01
14.05.213.422,466.536,8315.416,644.017,4434.382,136.385,147.043,6128.084,47
17.05.213.428,606.527,9315.396,624.006,8434.327,796.367,357.032,8527.824,83
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
19.04.21298,49163,79299,37114,45364,63152,21117,14214,62
20.04.21291,37161,25294,72112,19361,89149,03114,79210,39
21.04.21291,52161,96296,01113,21365,27150,13115,39206,11
22.04.21294,45163,28298,44114,30361,83151,50116,10211,02
23.04.21297,60162,84297,64114,26364,26151,28116,11209,81
26.04.21301,30163,00297,97114,47363,60151,70116,52210,58
27.04.21301,72162,49297,05114,22363,64151,66116,22209,60
28.04.21300,37162,68297,89114,31361,88152,46116,53210,05
29.04.21301,74160,96295,20113,79364,44152,36116,49x
30.04.21298,45160,35294,84113,16362,46151,56116,63208,31
03.05.21300,72161,42296,80113,89365,01152,48xx
04.05.21299,42157,38289,40111,74365,22151,13115,85x
05.05.21306,33160,71295,52113,96366,26153,25117,80x
06.05.21306,12160,44296,03113,86369,67153,67118,41212,06
07.05.21308,04162,38299,98114,86372,12154,36119,31212,25
10.05.21312,25162,38300,00114,54371,75154,37119,21213,41
11.05.21309,94159,42294,53112,34366,68151,51116,27206,83
12.05.21311,35159,72295,12112,38359,39151,79117,22203,50
13.05.21310,84159,83296,09112,53364,03152,01116,52198,44
14.05.21316,51162,12300,31114,38367,89154,35117,87203,04
17.05.21317,07161,90299,92114,07367,30153,92117,69201,17
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 18.05.2021 11:38

Seite drucken Fenster schließen