Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
23.01.192.935,885.098,7911.071,543.112,1324.575,624.840,386.842,8820.593,72
24.01.192.939,995.125,8011.130,183.126,3124.553,244.871,966.818,9520.574,63
25.01.192.997,815.195,6211.281,793.163,2424.737,204.925,826.809,2220.773,56
28.01.192.965,765.162,7011.210,313.137,2724.528,224.888,586.747,1020.649,00
29.01.192.967,355.166,6211.218,833.153,4224.579,964.928,186.833,9320.664,64
30.01.193.000,385.149,5111.181,663.161,7425.014,864.974,766.941,6320.556,54
31.01.192.985,455.128,6111.173,103.159,4324.999,674.992,726.968,8520.773,49
01.02.192.991,055.132,1211.180,663.171,1225.063,895.019,267.020,2220.788,39
04.02.192.995,105.129,9511.176,583.165,2025.239,375.000,197.034,1320.883,77
05.02.193.017,085.217,8511.367,983.215,0425.411,525.083,347.177,3720.844,45
06.02.193.042,845.198,0911.324,723.212,7525.390,305.079,057.173,0920.874,06
07.02.193.001,715.059,1711.022,023.150,7625.169,534.985,567.093,5820.751,28
08.02.192.963,975.006,3410.906,783.135,6225.106,334.961,647.071,1820.333,17
11.02.192.988,175.055,8511.014,593.165,6125.053,115.014,477.129,11x
12.02.193.014,485.107,2111.126,083.190,7525.425,765.056,357.133,1420.864,21
13.02.192.995,275.126,2011.167,223.202,3725.543,275.074,277.190,8421.144,48
14.02.192.961,395.090,5211.089,793.182,6625.439,395.062,527.197,0121.139,71
15.02.193.023,765.186,8211.299,803.241,2525.883,255.153,197.236,6820.900,63
18.02.193.023,925.186,6811.299,203.244,79x5.168,547.219,4721.281,85
19.02.193.021,765.191,2611.309,213.239,4125.891,325.160,527.179,1721.302,65
20.02.193.061,645.233,8711.401,973.259,4925.954,445.195,957.228,6221.431,49
21.02.193.028,225.243,7211.423,283.263,7025.850,635.196,117.167,3921.464,23
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
23.01.19271,51126,46215,6788,60262,96117,01114,51148,89
24.01.19271,89127,12216,8189,01262,72117,77114,11148,75
25.01.19277,23128,86219,7790,06264,69119,07113,95150,19
28.01.19274,27128,04218,3789,32262,45118,17112,91149,29
29.01.19274,42128,14218,5489,78263,00119,13114,36149,40
30.01.19277,47127,71217,8290,01267,66120,26116,16148,62
31.01.19276,09127,19217,6589,95267,49120,69116,62150,19
01.02.19276,61127,28217,8090,28268,18121,33117,48150,29
04.02.19276,98127,23217,7290,11270,06120,87117,71150,98
05.02.19279,02129,41221,4591,53271,90122,88120,11150,70
06.02.19281,40128,92220,6091,47271,67122,78120,03150,91
07.02.19277,60125,47214,7189,70269,31120,52118,70150,03
08.02.19274,11124,16212,4689,27268,64119,94118,33147,00
11.02.19276,34125,39214,5690,13268,07121,22119,30x
12.02.19278,78126,66216,7390,84272,05122,23119,37150,84
13.02.19277,00127,13217,5391,17273,31122,66120,33152,87
14.02.19273,87126,25216,0390,61272,20122,38120,44152,83
15.02.19279,63128,64220,1292,28276,95124,57121,10151,11
18.02.19279,65128,63220,1192,38x124,94120,81153,86
19.02.19279,45128,75220,3092,23277,04124,75120,14154,01
20.02.19283,14129,81222,1192,80277,71125,60120,96154,94
21.02.19280,05130,05222,5292,92276,60125,61119,94155,18
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 22.02.2019 09:03

Seite drucken Fenster schließen