Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
27.01.212.909,965.892,6813.620,463.536,3830.303,175.459,626.567,3728.635,21
28.01.212.908,545.912,3613.665,933.557,0430.603,365.510,526.526,1528.197,42
29.01.212.887,735.811,5213.432,873.481,4429.982,625.399,216.407,4627.663,39
01.02.212.931,155.893,3613.622,023.530,8530.211,915.461,686.466,4228.091,05
02.02.212.958,725.985,5713.835,163.590,4630.687,485.563,116.516,6528.362,17
03.02.212.972,856.028,1713.933,633.609,7530.723,605.563,056.507,8228.646,50
04.02.212.990,796.068,2014.060,293.642,1231.055,865.608,546.503,7228.341,95
05.02.213.015,146.066,9714.056,723.655,7731.148,245.659,266.489,3328.779,19
08.02.213.021,146.068,4414.059,913.665,5131.385,765.686,036.523,5329.388,50
09.02.212.999,636.047,7614.011,803.661,1331.375,835.691,546.531,5629.505,93
10.02.212.999,856.013,4213.932,973.648,3731.437,805.670,806.524,3629.562,93
11.02.212.983,136.060,2414.040,913.671,6831.430,705.669,826.528,72x
12.02.212.962,716.063,9314.049,893.695,6131.458,405.703,676.589,7929.520,07
15.02.213.014,786.089,9414.109,483.734,20x5.786,256.756,1130.084,15
16.02.213.023,476.070,6914.064,603.726,4031.522,755.786,536.748,8630.467,75
17.02.213.021,446.003,4513.909,273.699,8531.613,025.765,846.710,9030.292,19
18.02.212.977,585.993,9213.886,933.681,0431.493,345.728,336.617,1530.236,09
19.02.213.005,096.039,5913.993,233.713,4631.494,325.773,556.624,0230.017,92
22.02.213.008,966.021,0113.950,043.699,8531.521,695.767,446.612,2430.156,03
23.02.213.039,435.984,3413.864,813.689,1031.537,355.779,846.625,94x
24.02.213.070,466.032,3013.976,003.705,9931.961,865.797,986.658,9729.671,70
25.02.213.071,925.990,5613.879,333.685,2831.402,015.783,896.651,9630.168,27
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
27.01.21269,11146,14265,32100,68324,24131,98109,90207,03
28.01.21268,98146,63266,21101,27327,45133,21109,21203,86
29.01.21267,05144,13261,6799,12320,81130,52107,22200,00
01.02.21271,07146,16265,35100,52323,27132,03108,21203,09
02.02.21273,62148,45269,51102,22328,35134,48109,05205,05
03.02.21274,93149,50271,42102,77328,74134,48108,90207,11
04.02.21276,59150,50273,89103,69332,30135,58108,83204,91
05.02.21278,84150,47273,82104,08333,28136,80108,59208,07
08.02.21279,39150,50273,88104,36335,83137,45109,17212,47
09.02.21277,40149,99272,95104,23335,72137,58109,30213,32
10.02.21277,42149,14271,41103,87336,38137,08109,18213,73
11.02.21275,88150,30273,51104,53336,31137,06109,25x
12.02.21273,99150,39273,69105,21336,60137,88110,27213,42
15.02.21278,80151,04274,85106,31x139,87113,06217,50
16.02.21279,61150,56273,97106,09337,29139,88112,94220,27
17.02.21279,42148,89270,95105,33338,26139,38112,30219,00
18.02.21275,36148,66270,51104,80336,98138,47110,73218,60
19.02.21277,91149,79272,58105,72336,99139,57110,85217,02
22.02.21278,27149,33271,74105,33337,28139,42110,65218,02
23.02.21281,08148,42270,08105,03337,45139,72110,88x
24.02.21283,95149,61272,25105,51341,99140,16111,43214,52
25.02.21284,09148,57270,37104,92336,00139,82111,31218,11
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 26.02.2021 11:39

Seite drucken Fenster schließen