Datenexport: Tabelle anpassen
Tägliche internationale Aktienindizes
 
 ATX
(Kursindex)
DAX
Kursindex
DAX
Performance-Index
EURO STOXX 50
(Kursindex)
Dow Jones
Industrial Average
(Kursindex)
CAC 40
(Kursindex)
FTSE 100
(Kursindex)
Nikkei 225
(Kursindex)
 
Index        
08.06.202.512,685.614,5512.819,593.366,2927.572,445.175,526.472,5923.178,10
09.06.202.447,695.526,3012.617,993.320,7127.272,305.095,116.335,7223.091,03
10.06.202.386,805.487,8312.530,163.293,7126.989,995.053,426.329,1323.124,95
11.06.202.270,525.242,1911.970,293.144,5725.128,174.815,606.076,7022.472,91
12.06.202.307,565.232,7611.949,283.153,7425.605,544.839,266.105,1822.305,48
15.06.202.284,065.216,2011.911,353.136,4025.763,164.815,726.064,7021.530,95
16.06.202.350,805.393,1612.315,663.242,6526.289,984.952,466.242,7922.582,21
17.06.202.340,755.422,5412.382,143.267,2626.119,614.995,976.253,2522.455,76
18.06.202.326,415.376,2712.281,533.249,9026.080,104.958,756.224,0722.355,46
19.06.202.318,605.379,8312.330,763.269,1025.871,464.979,456.292,6022.478,79
22.06.202.279,505.339,2712.262,973.241,6926.024,964.948,706.244,6222.437,27
23.06.202.309,915.452,8212.523,763.298,8326.156,105.017,686.320,1222.549,05
24.06.202.227,105.265,5812.093,943.196,1225.445,944.871,366.123,6922.534,32
25.06.202.249,615.302,1012.177,873.218,9125.745,604.918,586.147,1422.259,79
26.06.202.232,405.263,6412.089,393.204,1725.015,554.909,646.159,3022.512,08
29.06.202.247,805.322,9212.232,123.232,0225.595,804.945,466.225,7721.995,04
30.06.202.246,725.357,1712.310,933.234,0725.812,884.935,996.169,7422.288,14
01.07.202.254,135.330,7512.260,573.228,4525.734,974.926,946.157,9622.121,73
02.07.202.288,335.482,1112.608,463.320,0925.827,365.049,386.240,3622.145,96
03.07.202.272,785.447,1812.528,183.294,38x5.007,146.157,3022.306,48
06.07.202.343,055.536,5512.733,453.350,0326.287,035.081,516.285,9422.714,44
07.07.202.317,365.485,8212.616,803.321,5625.890,185.043,736.189,9022.614,69
                 
                 
                 
Jänner 1999 (Durchschnitt) = 100        
08.06.20232,37139,25249,7295,84295,02125,11108,31167,57
09.06.20226,36137,06245,8094,54291,81123,17106,02166,94
10.06.20220,73136,10244,0893,77288,79122,16105,91167,19
11.06.20209,98130,01233,1889,53268,87116,41101,69162,47
12.06.20213,40129,78232,7789,79273,98116,98102,16161,26
15.06.20211,23129,37232,0389,29275,66116,41101,49155,66
16.06.20217,40133,76239,9192,32281,30119,72104,47163,26
17.06.20216,47134,48241,2093,02279,48120,77104,64162,35
18.06.20215,14133,34239,2492,52279,06119,87104,15161,62
19.06.20214,42133,43240,2093,07276,82120,37105,30162,52
22.06.20210,81132,42238,8892,29278,47119,63104,50162,22
23.06.20213,62135,24243,9693,92279,87121,30105,76163,02
24.06.20205,96130,59235,5990,99272,27117,76102,47162,92
25.06.20208,04131,50237,2291,64275,48118,90102,87160,93
26.06.20206,45130,54235,5091,22267,66118,68103,07162,76
29.06.20207,87132,01238,2892,02273,87119,55104,18159,02
30.06.20207,77132,86239,8192,07276,20119,32103,24161,14
01.07.20208,46132,21238,8391,91275,36119,10103,05159,93
02.07.20211,62135,96245,6194,52276,35122,06104,43160,11
03.07.20210,18135,10244,0593,79x121,04103,04161,27
06.07.20216,68137,31248,0495,38281,27122,84105,19164,22
07.07.20214,31136,05245,7794,56277,02121,92103,58163,50
 


Sprache:DeutschEnglisch
Zeitreihe:Tage: vonbis
Tabellenkopf fixieren:
Letzte Änderung am 08.07.2020 13:36

Seite drucken Fenster schließen