Toggle navigation
DE
EN
User-defined query
metadata
Excel
CSV
Daily ECB reference rates
Country
ISO code
Currency
22.04.24
23.04.24
24.04.24
25.04.24
26.04.24
29.04.24
30.04.24
national currency unit per EUR (sorted by ISO code)
Australia
AUD
Australian dollar
1.6517
1.6536
1.6421
1.6415
1.6392
1.6322
1.6423
Bulgaria
BGN
Bulgarian lev
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
Brazil
BRL
Brazilian real
5.5427
5.5246
5.4856
5.5050
5.5208
5.4706
5.4928
Canada
CAD
Canadian dollar
1.4592
1.4623
1.4628
1.4659
1.4632
1.4635
1.4672
Switzerland
CHF
Swiss franc
0.9693
0.9724
0.9774
0.9792
0.9779
0.9776
0.9787
China
CNY
Yuan renminbi
7.7012
7.7353
7.7431
7.7682
7.7638
7.7627
7.7609
Cyprus
CYP
Cyprus pound
x
x
x
x
x
x
x
Czech Republic
CZK
Czech koruna
25.275
25.256
25.242
25.152
25.164
25.175
25.140
Denmark
DKK
Danish krone
7.4615
7.4607
7.4575
7.4587
7.4573
7.4581
7.4583
Estonia
EEK
Estonian kroon
x
x
x
x
x
x
x
United
Kingdom
GBP
Pound sterling
0.86328
0.86050
0.85945
0.85675
0.85643
0.85493
0.85478
Greek
GRD
Greek
drachme
x
x
x
x
x
x
x
Hong Kong
HKD
Hong Kong dollar
8.3316
8.3640
8.3700
8.3920
8.3873
8.3904
8.3817
Croatia
1
HRK
Kuna
x
x
x
x
x
x
x
Hungary
HUF
Forint
393.90
393.63
393.35
392.98
392.28
391.64
390.68
Indonesia
IDR
Rupiah
17,279.87
17,302.61
17,277.66
17,355.14
17,385.77
17,408.74
17,422.11
Israel
ILS
New shekel
4.0054
4.0422
4.0339
4.0646
4.0798
4.0316
4.0172
India
INR
Indian rupee
88.6280
88.9475
89.0435
89.3155
89.3191
89.4610
89.4155
Iceland
2
ISK
Icelandic krona
150.30
150.30
150.30
150.10
150.30
150.30
150.30
Japan
JPY
Yen
164.51
165.23
165.57
166.76
168.03
167.53
168.27
Corea, Republic
KRW
Won
1,467.64
1,471.21
1,469.91
1,473.23
1,474.65
1,476.15
1,479.67
Lithuania
LTL
Litas
x
x
x
x
x
x
x
Latvia
LVL
Lats
x
x
x
x
x
x
x
Malta
MTL
Maltese lira
x
x
x
x
x
x
x
Mexico
MXN
Mexican peso
18.2059
18.2732
18.0824
18.2670
18.4672
18.3202
18.1895
Malaysia
MYR
Ringgit
5.0800
5.1022
5.1058
5.1215
5.1079
5.1108
5.1130
Norway
NOK
Norwegian krone
11.7185
11.7310
11.7330
11.7140
11.7995
11.7835
11.8150
New Zealand
NZD
New Zealand dollar
1.8004
1.8047
1.8010
1.7990
1.8010
1.7932
1.8035
Philippines
PHP
Philippine peso
61.134
61.440
61.487
61.940
61.830
61.858
61.830
Poland
PLN
Zloty
4.3188
4.3158
4.3193
4.3165
4.3205
4.3255
4.3178
Romania
RON
New Romanian
leu
4.9756
4.9761
4.9757
4.9761
4.9764
4.9759
4.9759
Russian
Federation
3
RUB
Russian rouble
x
x
x
x
x
x
x
Sweden
SEK
Swedish krona
11.6015
11.6030
11.6225
11.6390
11.7052
11.6850
11.7530
Singapore
SGD
Singapore dollar
1.4490
1.4543
1.4547
1.4581
1.4587
1.4578
1.4593
Slovenia
SIT
Tolar
x
x
x
x
x
x
x
Slovak Republic
SKK
Slovak koruna
x
x
x
x
x
x
x
Thailand
THB
Baht
39.392
39.536
39.602
39.691
39.583
39.696
39.732
Turkey
TRY
Turkish lira
34.5943
34.7807
34.7497
34.8475
34.8036
34.7103
34.7045
USA
USD
US dollar
1.0632
1.0674
1.0686
1.0720
1.0714
1.0720
1.0718
South Africa
ZAR
South African
rand
20.3468
20.5340
20.5062
20.3377
20.2037
20.0504
20.0682
Special
drawing rights
4
XDR
EUR per
currency unit
x
x
x
x
x
x
x
Source:
ECB
,
IMF
.
1
Croatia joined the euro area on January 1st, 2023.
2
A reference rate has been published since February 1, 2018.
3
Further information provided by the ECB
4
The August 2009 average rate of special drawing rights was corrected for a measurement error on September 1, 2009. With effect from November 1, 2017, the rates of the XDR are no longer published. Current rates can be found via: https://www.imf.org/external/np/fin/data/param_rms_mth.aspx
Edit table:
Days
from
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
to
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Fix header:
Refresh table
Original table
Last update on 30.04.2024 18:07