DATA - Daily international stock indices

Daily international stock indices
	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
04.04.24	3,571.94	7,257.86	18,403.13	5,070.76	38,596.98	8,151.55	7,975.89	39,773.14
05.04.24	3,566.61	7,167.90	18,175.04	5,014.75	38,904.04	8,061.31	7,911.16	38,992.08
08.04.24	3,592.33	7,224.66	18,318.97	5,046.05	38,892.80	8,119.30	7,943.47	39,347.04
09.04.24	3,585.94	7,129.11	18,076.69	4,990.90	38,883.67	8,049.17	7,934.79	39,773.13
10.04.24	3,565.22	7,137.24	18,097.30	5,000.83	38,461.51	8,045.38	7,961.21	39,581.81
11.04.24	3,544.84	7,066.87	17,954.48	4,966.68	38,459.08	8,023.74	7,923.80	39,442.63
12.04.24	3,554.82	7,057.36	17,930.32	4,955.01	37,983.24	8,010.83	7,995.58	39,523.55
15.04.24	3,539.24	7,095.25	18,026.58	4,984.48	37,735.11	8,045.11	7,965.53	39,232.80
16.04.24	3,497.40	6,986.45	17,766.23	4,916.99	37,798.97	7,932.61	7,820.36	38,471.20
17.04.24	3,507.97	6,987.94	17,770.02	4,914.13	37,753.31	7,981.51	7,847.99	37,961.80
18.04.24	3,538.38	7,014.43	17,837.40	4,936.57	37,775.38	8,023.26	7,877.05	38,079.70
19.04.24	3,537.00	6,973.19	17,737.36	4,918.09	37,986.40	8,022.41	7,895.85	37,068.35
22.04.24	3,554.19	7,021.71	17,860.80	4,936.85	38,239.98	8,040.36	8,023.87	37,438.61
23.04.24	3,580.87	7,128.93	18,137.65	5,008.17	38,503.69	8,105.78	8,044.81	37,552.16
24.04.24	3,580.28	7,109.69	18,088.70	4,989.88	38,460.92	8,091.86	8,040.38	38,460.08
25.04.24	3,562.39	7,042.32	17,917.28	4,939.01	38,085.80	8,016.65	8,078.86	37,628.48
26.04.24	3,548.29	7,110.80	18,161.01	5,006.85	38,239.66	8,088.24	8,139.83	37,934.76
29.04.24	3,564.38	7,090.75	18,118.32	4,981.09	38,386.09	8,065.15	8,147.03	x
30.04.24	3,560.42	7,017.90	17,932.17	4,921.22	37,815.92	7,984.93	8,144.13	38,405.66
01.05.24	x	x	x	4,921.22	37,903.29	x	8,121.24	38,274.05
02.05.24	3,590.35	7,002.00	17,896.50	4,890.61	38,225.66	7,914.65	8,172.15	38,236.07
03.05.24	3,590.96	7,043.12	18,001.60	4,921.48	38,675.68	7,957.57	8,213.49	x



January 1999 (average) = 100
04.04.24	330.33	180.00	358.49	144.36	412.98	197.05	133.47	287.55
05.04.24	329.84	177.77	354.05	142.77	416.27	194.87	132.39	281.90
08.04.24	332.22	179.18	356.85	143.66	416.15	196.27	132.93	284.47
09.04.24	331.62	176.81	352.13	142.09	416.05	194.58	132.78	287.55
10.04.24	329.71	177.01	352.53	142.37	411.54	194.49	133.22	286.17
11.04.24	327.82	175.27	349.75	141.40	411.51	193.96	132.60	285.16
12.04.24	328.75	175.03	349.28	141.07	406.42	193.65	133.80	285.75
15.04.24	327.31	175.97	351.15	141.91	403.76	194.48	133.30	283.64
16.04.24	323.44	173.27	346.08	139.99	404.45	191.76	130.87	278.14
17.04.24	324.41	173.31	346.16	139.91	403.96	192.94	131.33	274.45
18.04.24	327.23	173.96	347.47	140.54	404.19	193.95	131.81	275.31
19.04.24	327.10	172.94	345.52	140.02	406.45	193.93	132.13	267.99
22.04.24	328.69	174.15	347.92	140.55	409.17	194.36	134.27	270.67
23.04.24	331.16	176.80	353.32	142.58	411.99	195.95	134.62	271.49
24.04.24	331.10	176.33	352.36	142.06	411.53	195.61	134.55	278.06
25.04.24	329.45	174.66	349.02	140.61	407.52	193.79	135.19	272.04
26.04.24	328.14	176.35	353.77	142.55	409.16	195.52	136.21	274.26
29.04.24	329.63	175.86	352.94	141.81	410.73	194.96	136.33	x
30.04.24	329.26	174.05	349.31	140.11	404.63	193.02	136.28	277.66
01.05.24	x	x	x	140.11	405.56	x	135.90	276.71
02.05.24	332.03	173.66	348.62	139.24	409.01	191.33	136.75	276.44
03.05.24	332.09	174.68	350.67	140.11	413.83	192.36	137.44	x

Source: Macrobond.