DATA - Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries Pakistan to Vietnam
Country	ISO code	Currency	May 24	June 24	July 24	Aug. 24	Sep. 24

	national currency unit per EUR

Pakistan	PKR	Pakistani rupee	301.6800	298.1450	301.5800	309.4450	310.3400
Panama	USD	U.S. dollar	1.0852	1.0705	1.0828	1.1087	1.1196
Papua New Guinea	PGK	Papua New Guinea kina	4.2790	4.2391	4.3122	4.4504	4.5167
Paraguay	PYG	Paraguay guaraní	8,162.8050	8,069.9600	8,206.8450	8,504.3550	8,695.8150
Peru	PEN	Peruvian new sol	4.0165	4.0790	3.9675	4.1095	4.1610
Rwanda	RWF	Rwandese franc	1,409.3052	1,401.4016	1,426.2453	1,478.0413	1,502.2885
Solomon Islands	SBD	Solomon Islands dollar	9.2081	9.0662	9.2081	9.3023	9.2507
Zambia	ZMW	Kwacha	28.4903	26.4451	28.3657	28.8778	29.5690
Samoa	WST	Tala	3.3653	3.4011	3.3280	3.3299	3.3279
Sao Tomé and Principe	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	3.9501	3.8966	3.9414	4.0357	4.0753
Serbia	RSD	Serbian dinar	117.1015	117.0490	117.0553	117.0222	117.0840
Seychelles	SCR	Seychelles -rupee	15.8080	15.6021	15.9917	16.3451	16.2674
Sierra Leone ¹	SLL	Leone	24.3935	24.0704	24.3447	25.0028	25.2712
	SLE	Leone	x	x	x	x	x
Zimbabwe
official rate	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	326.4506	326.8477	327.5258	332.2473	332.5982
Sudan ²	SDG	Sudanese pound	1,327.2600	1,888.9300	1,983.8350	2,112.3300	2,169.5600
South Sudan	SSP	South Sudanese pound	1,685.1800	1,678.8858	1,726.4934	3,321.3679	3,530.1696
Suriname	SRD	Suriname dollar	34.4770	32.9015	30.9975	32.0910	34.2775
Eswatini ³ ⁴	SZL	Lilangeni	20.3353	19.5152	19.7348	19.6286	x
Syria
official rate	SYP	Syrian pound	x	x	x	x	x
free-market rate ⁵	SYP	Syrian pound	13,563.7300	14,645.2600	14,794.2450	15,217.9500	15,256.2200
Tajikistan	TJS	Somoni	11.6438	11.4092	11.5057	11.8361	11.8882
Taiwan	TWD	New Taiwan dollar	35.0700	34.7100	35.5200	35.4000	35.3800
Tanzania	TZS	Tanzanian shilling	2,816.2035	2,816.5977	2,890.8522	2,970.6078	3,040.2075
Tonga	TOP	Pa'anga	2.5635	2.5361	2.5847	2.5961	2.6008
Trinidad and Tobago	TTD	T. and T. dollar	8.0309	7.6244	7.2864	7.4583	7.5449
Tunisia	TND	Tunisian dinar	3.3844	3.3674	3.3664	3.3839	3.3887
Turkmenistan	TMT	Turkmen manat	3.7853	3.7433	3.7905	3.8784	3.9071
Uganda	UGX	Uganda shilling	4,127.8351	3,962.7581	4,027.2558	4,116.0138	4,121.1229
Ukraine	UAH	Hryvnia	43.8171	43.3547	44.4181	45.7045	45.9541
Uruguay	UYU	Uruguayan peso	42.0660	42.8282	43.6047	44.5742	46.3370
Uzbekistan	UZS	Uzbek sum	13,645.8200	13,430.2500	13,584.4500	14,006.1900	14,190.4100
Vanuatu	VUV	Vatu	129.9500	128.4850	131.1150	130.7900	130.6050
Venezuela ⁶	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM ⁷	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate ⁸	VES	Bolivar Soberano	39.5837	38.9916	39.6083	40.5147	41.1354
United Arab Emirates	AED	UAE dirham	3.9854	3.9314	3.9766	4.0717	4.1117
Vietnam	VND	Dong	27,717.2850	27,219.3250	27,517.8850	27,715.8500	27,580.1700

Source: Deutsche Bundesbank.

¹ With effect from july 20, 2022, the leone (SLL) has replaced the leone (SLE) at a conversion rate of 1.000 SLL = 1 SLE. In the course of the currency conversion the leone was devalued.
² With effect from February, 2021, the Sudanese Pound was devalued by 85.4%.
³ No current exchange rates are available for this currency.
⁴ The country name for Swaziland has been changed to Eswatini.
⁵ With effect from April, 2021, the Syrian Pound was devalued by 50 %.
⁶ Publication ceased with effect from January 1, 2011.
⁷ With effect from August 20, 2018, the Bolivar Soberano (VES) has replaced the Bolivar (VEF) at a conversion rate of 100.000 VEF = 1 VES. In the course of the currency conversion the Bolivar Soberano was devalued.
⁸ The Banco Central de Venezuela announced on January 29, 2019 to set the exchange rate at 3 300 Bolívar Soberano for the US Dollar.With effect from 1 October 2021, a currency changeover took place at the ratio of 1,000,000 (old) bolivar soberano = 1 (new) bolivar soberano