DATA - Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries Pakistan to Vietnam
Country	ISO code	Currency	June 25	July 25	Aug. 25	Sep. 25	Oct. 25

	national currency unit per EUR

Pakistan	PKR	Pakistani rupee	332.5400	323.3050	328.8000	330.0300	325.1500
Panama	USD	U.S. dollar	1.1720	1.1446	1.1658	1.1741	1.1554
Papua New Guinea	PGK	Papua New Guinea kina	5.0025	4.8948	5.0327	5.0865	5.0454
Paraguay	PYG	Paraguay guaraní	9,140.5200	8,465.5600	8,534.1800	8,173.3500	8,199.6500
Peru	PEN	Peruvian new sol	4.1605	4.0885	4.0980	4.1940	3.8345
Rwanda	RWF	Rwandese franc	1,679.4976	1,647.8022	1,685.6757	1,697.0091	1,677.7171
Solomon Islands	SBD	Solomon Islands dollar	9.7943	9.4162	9.6339	9.6712	9.5511
Zambia	ZMW	Kwacha	27.9086	1.1446	1.1658	1.1741	1.1554
Samoa	WST	Tala	3.0998	3.1395	3.0850	3.0592	3.0919
Sao Tomé and Principe	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	4.2661	4.1663	4.2435	4.2737	4.2057
Serbia	RSD	Serbian dinar	117.1740	117.1734	117.1749	117.2004	117.2395
Seychelles	SCR	Seychelles -rupee	17.0521	16.8933	17.2420	17.5109	17.1561
Sierra Leone ¹	SLL	Leone	26.4996	25.8360	26.4228	26.6748	26.1091
	SLE	Leone	x	x	x	x	x
Zimbabwe
official rate	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	351.7054	345.0202	352.6857	354.6665	352.2453
Sudan ²	SDG	Sudanese pound	2,464.1250	2,690.1550	2,752.7200	2,763.9850	2,739.5350
South Sudan	SSP	South Sudanese pound	5,322.5885	5,241.7200	5,298.8546	5,365.6794	5,322.8704
Suriname	SRD	Suriname dollar	44.7540	43.0445	44.8865	45.1555	44.8575
Syria
official rate	SYP	Syrian pound	x	x	x	x	x
free-market rate ³	SYP	Syrian pound	12,385.4700	12,393.0950	12,674.6800	13,381.2600	13,758.1350
Tajikistan	TJS	Somoni	11.5872	10.9830	11.0343	11.0063	10.7748
Taiwan	TWD	New Taiwan dollar	34.3500	34.2000	35.7200	35.7700	35.5400
Tanzania	TZS	Tanzanian shilling	3,073.6513	2,920.5353	2,876.6254	2,870.8333	2,858.8756
Tonga	TOP	Pa'anga	2.7980	2.7473	2.8051	2.8257	2.7941
Trinidad and Tobago	TTD	T. and T. dollar	7.8947	7.7203	7.8356	7.9315	7.7818
Tunisia	TND	Tunisian dinar	3.4261	3.3994	3.4106	3.4208	3.4106
Turkmenistan	TMT	Turkmen manat	4.1017	4.0432	4.0866	4.1024	4.0684
Uganda	UGX	Uganda shilling	4,214.4457	4,103.7350	4,142.5057	4,095.9007	4,022.1358
Ukraine	UAH	Hryvnia	48.7823	48.1481	48.1341	48.4408	48.5132
Uruguay	UYU	Uruguayan peso	46.5599	45.9360	46.7862	46.7661	45.8604
Uzbekistan	UZS	Uzbek sum	14,817.9900	14,545.7800	14,540.7200	14,141.0000	13,959.3800
Vanuatu	VUV	Vatu	139.7050	138.7100	139.7900	140.1850	140.8800
Venezuela	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate	VES	Bolivar Soberano	126.9795	143.3215	173.4446	210.2505	257.8251
United Arab Emirates	AED	UAE dirham	4.3042	4.2035	4.2814	4.3119	4.2432
Vietnam	VND	Dong	30,777.6150	30,092.4700	30,885.5650	31,133.3850	30,582.7600

Quelle: Deutsche Bundesbank.

¹ With effect from july 20, 2022, the leone (SLL) has replaced the leone (SLE) at a conversion rate of 1.000 SLL = 1 SLE. In the course of the currency conversion the leone was devalued.
² With effect from February, 2021, the Sudanese Pound was devalued by 85.4%.
³ With effect from April, 2021, the Syrian Pound was devaluated by 50 %.