Toggle navigation
DE
EN
Zur benutzerdefinierten Abfrage
Metadaten
Excel
CSV
Daily international stock indices
ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
Index
23.09.24
3,594.02
7,240.42
18,846.79
4,885.57
42,124.65
7,508.08
8,259.71
x
24.09.24
3,590.13
7,297.99
18,996.63
4,940.72
42,208.22
7,604.01
8,282.76
37,940.59
25.09.24
3,591.63
7,267.97
18,918.50
4,916.89
41,914.75
7,565.62
8,268.70
37,870.26
26.09.24
3,617.73
7,390.85
19,238.36
5,032.59
42,175.11
7,742.09
8,284.91
38,925.63
27.09.24
3,647.85
7,481.24
19,473.63
5,067.45
42,313.00
7,791.79
8,320.76
39,829.56
30.09.24
3,655.09
7,424.11
19,324.93
5,000.45
42,330.15
7,635.75
8,236.95
37,919.55
01.10.24
3,616.32
7,381.17
19,213.14
4,954.15
42,156.97
7,574.07
8,276.65
38,651.97
02.10.24
3,613.04
7,362.58
19,164.75
4,963.29
42,196.52
7,577.59
8,290.86
37,808.76
03.10.24
3,583.64
7,305.21
19,015.41
4,921.33
42,011.59
7,477.78
8,282.52
38,552.06
04.10.24
3,609.24
7,345.74
19,120.93
4,954.94
42,352.75
7,541.36
8,280.63
38,635.62
07.10.24
3,612.40
7,339.28
19,104.10
4,969.71
41,954.24
7,576.02
8,303.62
39,332.74
08.10.24
3,576.21
7,324.82
19,066.47
4,949.00
42,080.37
7,521.32
8,190.61
38,937.54
09.10.24
3,610.94
7,397.22
19,254.93
4,982.57
42,512.00
7,560.09
8,243.74
39,277.96
10.10.24
3,604.23
7,380.31
19,210.90
4,970.34
42,454.12
7,541.59
8,237.73
39,380.89
11.10.24
3,614.78
7,442.90
19,373.83
5,003.92
42,863.86
7,577.89
8,253.65
39,605.80
14.10.24
3,597.97
7,494.55
19,508.29
5,041.01
43,065.22
7,602.06
8,292.66
x
15.10.24
3,589.94
7,486.06
19,486.19
4,946.73
42,740.42
7,521.97
8,249.28
39,910.55
16.10.24
3,613.32
7,465.56
19,432.81
4,908.71
43,077.70
7,492.00
8,329.07
39,180.30
17.10.24
3,611.02
7,523.41
19,583.39
4,947.30
43,239.05
7,583.73
8,385.13
38,911.19
18.10.24
3,627.45
7,551.83
19,657.37
4,986.27
43,275.91
7,613.05
8,358.25
38,981.75
21.10.24
3,600.66
7,476.46
19,461.19
4,941.22
42,931.60
7,536.23
8,318.24
38,954.60
January 1999 (average) = 100
23.09.24
332.37
179.57
367.13
139.09
450.73
181.50
138.22
x
24.09.24
332.01
181.00
370.05
140.66
451.62
183.82
138.60
274.30
25.09.24
332.15
180.25
368.53
139.98
448.48
182.89
138.37
273.79
26.09.24
334.56
183.30
374.76
143.28
451.27
187.15
138.64
281.42
27.09.24
337.35
185.54
379.34
144.27
452.75
188.36
139.24
287.96
30.09.24
338.02
184.13
376.44
142.36
452.93
184.58
137.84
274.15
01.10.24
334.43
183.06
374.27
141.04
451.08
183.09
138.50
279.44
02.10.24
334.13
182.60
373.32
141.31
451.50
183.18
138.74
273.35
03.10.24
331.41
181.18
370.42
140.11
449.52
180.76
138.60
278.72
04.10.24
333.78
182.18
372.47
141.07
453.17
182.30
138.57
279.33
07.10.24
334.07
182.02
372.14
141.49
448.91
183.14
138.95
284.37
08.10.24
330.72
181.66
371.41
140.90
450.26
181.82
137.06
281.51
09.10.24
333.94
183.46
375.08
141.85
454.88
182.75
137.95
283.97
10.10.24
333.32
183.04
374.22
141.51
454.26
182.31
137.85
284.71
11.10.24
334.29
184.59
377.40
142.46
458.64
183.18
138.12
286.34
14.10.24
332.74
185.87
380.02
143.52
460.79
183.77
138.77
x
15.10.24
331.99
185.66
379.59
140.83
457.32
181.83
138.04
288.54
16.10.24
334.16
185.15
378.55
139.75
460.93
181.11
139.38
283.26
17.10.24
333.94
186.59
381.48
140.85
462.65
183.33
140.32
281.32
18.10.24
335.46
187.29
382.92
141.96
463.05
184.03
139.87
281.83
21.10.24
332.99
185.42
379.10
140.68
459.37
182.18
139.20
281.63
Quelle: Macrobond.
Tabelle anpassen:
Tage
von
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
bis
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Tabellenkopf fixieren:
Tabelle aktualisieren
Original-Tabelle anzeigen
Letzte Änderung am 22.10.2024 15:38