Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries

Afghanistan to Honduras

Country

ISO code

Currency

Dec. 19

Jan. 20

Feb. 20

Mar. 20

Apr. 20

national currency unit per EUR

AFN

New afghani

86.8028

84.4545

82.7357

83.8500

81.9750

EGP

Egyptian pound

17.9954

17.4101

17.1642

17.2884

17.1010

ALL

Lek

121.7700

122.1300

122.4800

130.6600

123.4900

DZD

Algerian dinar

133.6197

132.2981

132.4949

136.8387

139.4063

AOA

Kwanza

540.8165

546.8645

543.5670

588.5760

600.9840

ARS

Argentine peso

67.0397

66.7783

68.3118

70.9573

73.0704

AMD

Dram

537.2600

527.8000

528.5700

553.4500

520.7400

AWG

Aruban guilder

2.0082

1.9745

1.9722

1.9584

1.9470

AZN

New Azerbaijan manat

1.9035

1.8742

1.8688

1.8737

1.8459

ETB

Birr

35.9479

35.6712

35.6510

36.5446

36.7422

BSD

Bahamian dollar

1.1276

1.1094

1.1018

1.0997

1.0917

BHD

Bahraini dinar

0.4228

0.4153

0.4124

0.4154

0.4103

BDT

Taka

94.8885

93.4834

92.4341

91.6526

92.3831

BBD

Barbados dollar

2.2513

2.2175

2.2090

2.2166

2.1861

BYN

Belarusian rubel

2.3524

2.3539

2.4675

2.8793

2.6502

BZD

Belize dollar

2.2474

2.2110

2.1962

2.1936

2.1718

BMD

Bermuda dollar

1.1236

1.1054

1.0979

1.0958

1.0878

BTN

Ngultrum

79.7500

78.6250

78.2250

83.3500

81.9750

BOB

Boliviano

7.7627

7.6370

7.5851

7.5706

7.5153

Bosnia and Herzegovina

BAM

Convertible mark

1.9558

1.9558

1.9558

1.9558

1.9558

BWP

Pula

11.8906

12.0919

12.2850

12.5471

13.0890

commercial bank rate

BRL

Brazilian real

x

x

x

x

x

Brunei Darussalam

BND

Brunei dollar

1.5138

1.5038

1.5380

1.5698

1.5340

BIF

Burundi franc

2,109.0854

2,080.6622

2,082.3639

2,091.5833

2,069.6336

XOF

CFA franc

655.9570

655.9570

655.9570

655.9570

655.9570

CLP

Chilean peso

832.3500

880.2600

895.4100

932.5600

909.9600

CRC

Costa-Rican-colón

644.0340

630.1961

624.7011

639.2114

617.6916

Dominican Republic

DOP

Dominican peso

x

x

x

x

x

free-market rate

DOP

Dominican peso

59.4216

59.4913

59.0353

60.0195

60.6390

DJF

Djibouti franc

200.4000

197.0750

198.2550

197.1650

194.2650

USD

U.S. dollar

1.1234

1.1052

1.0977

1.0956

1.0876

SVC

Salvadorian colón

9.8298

9.6705

9.6049

9.5865

9.5165

ERN

Eritrean nakfa

17.1061

16.8526

16.7371

16.9201

16.5961

Falkland Islands

FKP

Falkland Islands pound

0.8508

0.8418

0.8532

0.8864

0.8691

FJD

Fiji dollar

2.4044

2.4201

2.4402

2.5227

2.4319

GMD

Gambian dalasi

57.0800

56.7100

55.6700

56.9600

56.1800

GEL

Georgian lari

3.2095

3.1868

3.0782

3.6363

3.4748

GHS

Ghana cedi

6.2114

6.0476

5.8048

5.9752

6.1276

GIP

Gibraltar pound

0.8508

0.8418

0.8532

0.8864

0.8691

GTQ

Guatemalan quetzal

8.6489

8.4703

8.4291

8.4193

8.3881

GNF

Guinean franc

10,518.5782

10,286.5605

10,184.6859

10,363.6331

10,230.4694

GYD

Guyanese dollar

234.8050

230.7200

230.3700

228.8600

227.5650

HTG

Haitian gourde

103.3351

102.5559

104.0308

107.3390

111.8431

HNL

Honduran lempira

27.7718

27.3398

27.2044

27.2154

27.0883

language:

German

English

time series:

months:

from

to

fix header:

last update on 06.05.2020 08:15