export data: chartedit table
Currencies and foreign exchange rates in other countries
Afghanistan to Honduras
   
CountryISO codeCurrencyApr. 23May 23June 23July 23Aug. 23
 
  national currency unit per EUR
 
Afghanistan AFNNew afghani95.235792.820092.671493.290081.2850
EgyptEGPEgyptian pound33.891032.948533.664633.958733.5415
AlbaniaALLLek111.1200109.6900106.4400102.8700108.2100
AlgeriaDZDAlgerian dinar148.8842145.8689147.3258149.1066148.0123
Angola 1AOAKwanza558.5540622.3420899.2270910.7930894.8790
Argentina 2ARSArgentine peso245.2956255.3693279.9572302.6515379.2256
ArmeniaAMDDram424.6900412.7600418.9500426.1100419.3800
ArubaAWGAruban guilder1.96661.91201.94231.97461.9452
AzerbaijanAZNNew Azerbaijan manat1.87261.81821.85211.87131.8561
EthiopiaETBBirr60.395858.851060.301460.889460.5477
Bahamas BSDBahamian dollar1.10221.07231.09071.10641.0909
BahrainBHDBahraini dinar0.41440.40360.41030.41660.4110
Bangladesh BDTTaka118.9612116.9786120.8213121.0148120.9880
BarbadosBBDBarbados dollar2.21882.15412.18512.20702.1950
BelarusBYNBelarusian rubel3.21443.13333.30983.32023.4992
BelizeBZDBelize dollar2.20242.13602.17982.20582.1722
BermudaBMDBermuda dollar1.09831.06851.08681.10251.0870
BhutanBTNNgultrum90.150088.500090.005090.675090.4950
BoliviaBOBBoliviano7.58797.38207.50847.61697.5098
Bosnia and HerzegovinaBAMConvertible mark1.95581.95581.95581.95581.9558
BotswanaBWPPula14.513814.727514.727514.440414.6843
Brazil       
  commercial bank rateBRLBrazilian realxxxxx
Brunei DarussalamBNDBrunei dollar1.47431.45221.47991.46891.4768
Burundi BIFBurundi franc2,294.05463,018.28943,074.13423,119.68873,098.7248
CFA-Franc AreaXOFCFA franc655.9570655.9570655.9570655.9570655.9570
ChileCLPChilean peso883.6100861.6700872.4800912.4200932.7600
Costa RicaCRCCosta-Rican-colón600.4301580.6478593.6151600.6158583.8235
Dominican Republic       
  official rateDOPDominican pesoxxxxx
  free-market rateDOPDominican peso60.205358.936760.484862.293862.2520
Djibouti DJFDjibouti franc197.1100191.3300195.0000196.9700195.2850
EcuadorUSDU.S. dollar1.09811.06831.08661.10231.0868
El SalvadorSVCSalvadorian colón9.60849.34769.50789.64519.5095
EritreaERNEritrean nakfa16.885616.392116.710117.023616.5361
Falkland IslandsFKPFalkland Islands pound0.88050.86410.85830.85770.8572
FijiFJDFiji dollar2.47952.44142.45942.47712.4981
GambiaGMDGambian dalasi66.140064.610065.180065.350064.9500
GeorgiaGELGeorgian lari2.74412.78242.85912.90602.8621
Ghana GHSGhana cedi12.087611.697812.007312.127211.9473
GibraltarGIPGibraltar pound0.88050.86410.85830.85770.8572
Guatemala       
  bank rateGTQGuatemalan quetzal8.57438.36498.52528.67398.5548
GuineaGNFGuinean franc9,394.76629,143.14029,310.23089,381.43889,234.0773
GuyanaGYDGuyanese dollar229.7650223.4250227.0400230.6550227.3100
HaitiHTGHaitian gourde165.5904148.8579149.6852150.3814147.2422
HondurasHNLHonduran lempira27.030326.316426.789827.159326.8090
 


last update on 05.09.2023 16:30

print page close window