Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries

Afghanistan to Honduras

Country

ISO code

Currency

Apr. 23

May 23

June 23

July 23

Aug. 23

national currency unit per EUR

AFN

New afghani

95.2357

92.8200

92.6714

93.2900

81.2850

EGP

Egyptian pound

33.8910

32.9485

33.6646

33.9587

33.5415

ALL

Lek

111.1200

109.6900

106.4400

102.8700

108.2100

DZD

Algerian dinar

148.8842

145.8689

147.3258

149.1066

148.0123

AOA

Kwanza

558.5540

622.3420

899.2270

910.7930

894.8790

ARS

Argentine peso

245.2956

255.3693

279.9572

302.6515

379.2256

AMD

Dram

424.6900

412.7600

418.9500

426.1100

419.3800

AWG

Aruban guilder

1.9666

1.9120

1.9423

1.9746

1.9452

AZN

New Azerbaijan manat

1.8726

1.8182

1.8521

1.8713

1.8561

ETB

Birr

60.3958

58.8510

60.3014

60.8894

60.5477

BSD

Bahamian dollar

1.1022

1.0723

1.0907

1.1064

1.0909

BHD

Bahraini dinar

0.4144

0.4036

0.4103

0.4166

0.4110

BDT

Taka

118.9612

116.9786

120.8213

121.0148

120.9880

BBD

Barbados dollar

2.2188

2.1541

2.1851

2.2070

2.1950

BYN

Belarusian rubel

3.2144

3.1333

3.3098

3.3202

3.4992

BZD

Belize dollar

2.2024

2.1360

2.1798

2.2058

2.1722

BMD

Bermuda dollar

1.0983

1.0685

1.0868

1.1025

1.0870

BTN

Ngultrum

90.1500

88.5000

90.0050

90.6750

90.4950

BOB

Boliviano

7.5879

7.3820

7.5084

7.6169

7.5098

Bosnia and Herzegovina

BAM

Convertible mark

1.9558

1.9558

1.9558

1.9558

1.9558

BWP

Pula

14.5138

14.7275

14.7275

14.4404

14.6843

commercial bank rate

BRL

Brazilian real

x

x

x

x

x

Brunei Darussalam

BND

Brunei dollar

1.4743

1.4522

1.4799

1.4689

1.4768

BIF

Burundi franc

2,294.0546

3,018.2894

3,074.1342

3,119.6887

3,098.7248

XOF

CFA franc

655.9570

655.9570

655.9570

655.9570

655.9570

CLP

Chilean peso

883.6100

861.6700

872.4800

912.4200

932.7600

CRC

Costa-Rican-colón

600.4301

580.6478

593.6151

600.6158

583.8235

Dominican Republic

DOP

Dominican peso

x

x

x

x

x

free-market rate

DOP

Dominican peso

60.2053

58.9367

60.4848

62.2938

62.2520

DJF

Djibouti franc

197.1100

191.3300

195.0000

196.9700

195.2850

USD

U.S. dollar

1.0981

1.0683

1.0866

1.1023

1.0868

SVC

Salvadorian colón

9.6084

9.3476

9.5078

9.6451

9.5095

ERN

Eritrean nakfa

16.8856

16.3921

16.7101

17.0236

16.5361

Falkland Islands

FKP

Falkland Islands pound

0.8805

0.8641

0.8583

0.8577

0.8572

FJD

Fiji dollar

2.4795

2.4414

2.4594

2.4771

2.4981

GMD

Gambian dalasi

66.1400

64.6100

65.1800

65.3500

64.9500

GEL

Georgian lari

2.7441

2.7824

2.8591

2.9060

2.8621

GHS

Ghana cedi

12.0876

11.6978

12.0073

12.1272

11.9473

GIP

Gibraltar pound

0.8805

0.8641

0.8583

0.8577

0.8572

GTQ

Guatemalan quetzal

8.5743

8.3649

8.5252

8.6739

8.5548

GNF

Guinean franc

9,394.7662

9,143.1402

9,310.2308

9,381.4388

9,234.0773

GYD

Guyanese dollar

229.7650

223.4250

227.0400

230.6550

227.3100

HTG

Haitian gourde

165.5904

148.8579

149.6852

150.3814

147.2422

HNL

Honduran lempira

27.0303

26.3164

26.7898

27.1593

26.8090

language:

German

English

time series:

months:

from

to

fix header:

last update on 05.09.2023 16:30