Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries

Afghanistan to Honduras

Country

ISO code

Currency

Nov. 20

Dec. 20

Jan. 21

Feb. 21

Mar. 21

national currency unit per EUR

AFN

New afghani

91.1071

94.0250

93.4900

93.4363

90.8634

EGP

Egyptian pound

18.7361

19.2871

19.0478

19.0229

18.4077

ALL

Lek

123.7800

123.7000

123.6100

123.6700

123.1600

DZD

Algerian dinar

154.5887

162.3519

161.0979

161.0524

157.4272

AOA

Kwanza

778.6430

798.4290

789.8460

756.7410

733.1320

ARS

Argentine peso

97.0908

103.3018

105.8232

108.3415

107.8678

AMD

Dram

606.8200

641.1100

627.8300

640.2000

622.9600

AWG

Aruban guilder

2.1462

2.1993

2.1721

2.1662

2.1003

AZN

New Azerbaijan manat

2.0344

2.0890

2.0567

2.0661

1.9898

ETB

Birr

45.8265

48.5517

48.2299

49.3780

48.9823

BSD

Bahamian dollar

1.2025

1.2317

1.2182

1.2167

1.1769

BHD

Bahraini dinar

0.4505

0.4615

0.4547

0.4541

0.4409

BDT

Taka

101.4505

103.8740

102.9206

102.4075

99.3546

BBD

Barbados dollar

2.3947

2.4699

2.4385

2.4492

2.3550

BYN

Belarusian rubel

3.0794

3.1680

3.1798

3.1662

3.0809

BZD

Belize dollar

2.3810

2.4558

2.4310

2.4240

2.3486

BMD

Bermuda dollar

1.1982

1.2273

1.2138

1.2123

1.1727

BTN

Ngultrum

88.0000

89.7000

88.2750

88.2750

85.9500

BOB

Boliviano

8.2782

8.4793

8.3860

8.3756

8.1020

Bosnia and Herzegovina

BAM

Convertible mark

1.9558

1.9558

1.9558

1.9558

1.9558

BWP

Pula

13.2626

13.2626

13.3333

13.2890

12.9366

commercial bank rate

BRL

Brazilian real

x

x

x

x

x

Brunei Darussalam

BND

Brunei dollar

1.6015

1.6278

1.6109

1.6088

1.5792

BIF

Burundi franc

2,324.7294

2,392.7095

2,360.6065

2,376.4711

2,296.0105

XOF

CFA franc

655.9570

655.9570

655.9570

655.9570

655.9570

CLP

Chilean peso

916.3300

870.6600

898.7800

865.8900

857.7700

CRC

Costa-Rican-colón

724.1730

753.3351

743.3846

742.9749

718.8011

Dominican Republic

DOP

Dominican peso

x

x

x

x

x

free-market rate

DOP

Dominican peso

69.6062

71.2623

70.7007

70.7343

67.6190

DJF

Djibouti franc

213.4400

219.7750

217.0950

216.0000

x

USD

U.S. dollar

1.1980

1.2271

1.2136

1.2121

1.1725

SVC

Salvadorian colón

10.4825

10.7371

10.6190

10.6059

10.2594

ERN

Eritrean nakfa

18.1711

18.6106

18.4711

18.6631

17.9746

Falkland Islands

FKP

Falkland Islands pound

0.8985

0.8990

0.8838

0.8705

0.8521

FJD

Fiji dollar

2.4888

2.5088

2.4795

2.4564

2.4295

GMD

Gambian dalasi

60.3300

61.0000

61.9000

61.4400

60.9100

GEL

Georgian lari

3.9545

4.0233

4.0037

4.0322

4.0044

GHS

Ghana cedi

6.8559

7.0643

6.9929

6.9545

6.7122

GIP

Gibraltar pound

0.8985

0.8990

0.8838

0.8705

0.8521

GTQ

Guatemalan quetzal

9.3612

9.5638

9.4496

9.3444

9.0458

GNF

Guinean franc

11,696.6078

12,153.8414

12,163.7494

12,352.1055

11,691.6558

GYD

Guyanese dollar

250.6400

256.8350

253.8650

253.4850

245.4550

HTG

Haitian gourde

78.9020

88.4291

89.4024

91.0377

92.8246

HNL

Honduran lempira

29.1121

29.6940

29.3350

29.2880

28.2709

language:

German

English

time series:

months:

from

to

fix header:

last update on 09.04.2021 12:38