export data: chartedit table
Currencies and foreign exchange rates in other countries
Afghanistan to Honduras
   
CountryISO codeCurrencyMar. 22Apr. 22May 22June 22July 22
 
  national currency unit per EUR
 
Afghanistan AFNNew afghani97.640093.490095.887593.212591.6719
EgyptEGPEgyptian pound20.350719.437419.934719.589719.3199
AlbaniaALLLek121.6200121.1000120.7500119.1300116.7800
AlgeriaDZDAlgerian dinar158.2321153.6509155.6374152.2586148.6165
Angola 1AOAKwanza495.0465427.2570453.4785446.1295440.3050
Argentina 2ARSArgentine peso122.8718121.8175128.9815131.1426133.9182
ArmeniaAMDDram539.2100478.9100478.9000423.5400417.4500
ArubaAWGAruban guilder1.98701.89201.91521.86081.8300
AzerbaijanAZNNew Azerbaijan manat1.89751.78871.82671.77711.7361
EthiopiaETBBirr57.274554.550456.109655.281353.4963
Bahamas BSDBahamian dollar1.11431.05801.07531.04261.0236
BahrainBHDBahraini dinar0.41970.39680.40510.39290.3839
Bangladesh BDTTaka96.182091.144295.933197.571296.7834
BarbadosBBDBarbados dollar2.24302.12182.16722.09892.0427
BelarusBYNBelarusian rubel3.30842.78962.68642.66302.6642
BelizeBZDBelize dollar2.21482.10682.14162.08402.0326
BermudaBMDBermuda dollar1.11031.05421.07151.03891.0200
BhutanBTNNgultrum84.375080.300083.300082.825080.8000
BoliviaBOBBoliviano7.67087.28317.40277.17757.0468
Bosnia and HerzegovinaBAMConvertible mark1.95581.95581.95581.95581.9558
BotswanaBWPPula12.706512.722712.870012.936612.7632
Brazil       
  commercial bank rateBRLBrazilian realxxxxx
Brunei DarussalamBNDBrunei dollar1.51261.46031.46991.46201.4088
BurundiBIFBurundi franc2,255.72082,135.78222,181.30402,126.68662,081.8170
CFA-Franc AreaXOFCFA franc655.9570655.9570655.9570655.9570655.9570
ChileCLPChilean peso878.0400900.0500890.8500960.9000926.2400
Costa RicaCRCCosta-Rican-colón736.8733702.7229734.5690715.1502684.6071
Dominican Republic       
  official rateDOPDominican pesoxxxxx
  free-market rateDOPDominican peso61.129258.627859.415157.973756.0876
Djibouti 3DJFDjibouti franc199.6850188.2550192.3150187.0600x
EcuadorUSDU.S. dollar1.11011.05401.07131.03871.0198
El SalvadorSVCSalvadorian colón9.71349.22259.37399.08868.9233
EritreaERNEritrean nakfa16.800116.065116.480616.195615.5176
Falkland IslandsFKPFalkland Islands pound0.84600.83910.85140.85820.8399
FijiFJDFiji dollar2.33702.28942.32782.32182.2512
GambiaGMDGambian dalasi60.170059.910058.390057.570056.8500
GeorgiaGELGeorgian lari3.44963.23383.18333.08212.8299
GhanaGHSGhana cedi7.89867.49637.66507.57977.7658
GibraltarGIPGibraltar pound0.84600.83910.85140.85820.8399
Guatemala       
  bank rateGTQGuatemalan quetzal8.52598.07918.23228.05627.8897
GuineaGNFGuinean franc9,792.31969,107.56279,253.29069,123.71808,711.5232
GuyanaGYDGuyanese dollar232.2900220.8100223.9500217.3950213.8600
HaitiHTGHaitian gourde116.4428112.8923116.9702117.5884118.6198
HondurasHNLHonduran lempira27.115125.748026.229925.446025.0303
 


last update on 05.08.2022 09:51

print page close window