|
| Afghanistan to Honduras |
| Country | ISO code | Currency | Apr. 21 | May 21 | June 21 | July 21 | Aug. 21 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| national currency unit per EUR | ||||||||||
| Afghanistan | AFN | New afghani | 93.5702 | 95.1239 | 94.5657 | 94.2788 | 102.0167 | |||
| Egypt | EGP | Egyptian pound | 18.9088 | 19.0959 | 18.6042 | 18.6288 | 18.5362 | |||
| Albania | ALL | Lek | 123.1900 | 123.0500 | 122.6700 | 121.8000 | 121.9500 | |||
| Algeria | DZD | Algerian dinar | 161.5346 | 162.7459 | 159.8188 | 159.9592 | 160.0594 | |||
| Angola 1 | AOA | Kwanza | 779.2930 | 782.5020 | 767.9000 | 759.8650 | 751.3120 | |||
| Argentina 2 | ARS | Argentine peso | 112.3811 | 115.7374 | 113.3338 | 114.5993 | 115.3179 | |||
| Armenia | AMD | Dram | 629.6200 | 634.5200 | 589.6800 | 578.3300 | 583.1100 | |||
| Aruba | AWG | Aruban guilder | 2.1638 | 2.1819 | 2.1275 | 2.1299 | 2.1193 | |||
| Azerbaijan | AZN | New Azerbaijan manat | 2.0602 | 2.0738 | 2.0236 | 2.0193 | 2.0091 | |||
| Ethiopia | ETB | Birr | 51.1350 | 53.0941 | 52.5210 | 53.1290 | 54.1879 | |||
| Bahamas | BSD | Bahamian dollar | 1.2127 | 1.2247 | 1.1929 | 1.1936 | 1.1878 | |||
| Bahrain | BHD | Bahraini dinar | 0.4564 | 0.4584 | 0.4475 | 0.4455 | 0.4437 | |||
| Bangladesh | BDT | Taka | 102.8206 | 103.3797 | 100.9461 | 100.4448 | 100.5105 | |||
| Barbados | BBD | Barbados dollar | 2.4367 | 2.4514 | 2.3922 | 2.3899 | 2.3714 | |||
| Belarus | BYN | Belarusian rubel | 3.1027 | 3.0870 | 3.0149 | 2.9741 | 2.9587 | |||
| Belize | BZD | Belize dollar | 2.4152 | 2.4394 | 2.3742 | 2.3758 | 2.3648 | |||
| Bermuda | BMD | Bermuda dollar | 1.2084 | 1.2203 | 1.1886 | 1.1893 | 1.1836 | |||
| Bhutan | BTN | Ngultrum | 89.5750 | 88.1000 | 88.2250 | 88.0000 | 86.2750 | |||
| Bolivia | BOB | Boliviano | 8.3487 | 8.4309 | 8.2119 | 8.2167 | 8.1773 | |||
| Bosnia and Herzegovina | BAM | Convertible mark | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | |||
| Botswana | BWP | Pula | 13.1062 | 12.9618 | 12.9534 | 13.1062 | 13.1062 | |||
| Brazil | ||||||||||
| commercial bank rate | BRL | Brazilian real | x | x | x | x | x | |||
| Brunei Darussalam | BND | Brunei dollar | 1.6079 | 1.6131 | 1.6025 | 1.6101 | 1.5884 | |||
| Burundi | BIF | Burundi franc | 2,382.0204 | 2,402.9872 | 2,351.7840 | 2,353.3607 | 2,349.3590 | |||
| CFA-Franc Area | XOF | CFA franc | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 | |||
| Chile | CLP | Chilean peso | 854.3400 | 884.1600 | 875.2300 | 901.8300 | 920.2100 | |||
| Costa Rica | CRC | Costa-Rican-colón | 744.7285 | 752.4723 | 735.1264 | 737.1647 | 737.4298 | |||
| Dominican Republic | ||||||||||
| official rate | DOP | Dominican peso | x | x | x | x | x | |||
| free-market rate | DOP | Dominican peso | 68.7685 | 69.4825 | 68.3409 | 67.8843 | 67.4439 | |||
| Djibouti 3 | DJF | Djibouti franc | 217.0900 | 218.2350 | 212.8850 | 212.1200 | x | |||
| Ecuador | USD | U.S. dollar | 1.2082 | 1.2201 | 1.1884 | 1.1891 | 1.1834 | |||
| El Salvador | SVC | Salvadorian colón | 10.5718 | 10.6759 | 10.3985 | 10.4046 | 10.3548 | |||
| Eritrea | ERN | Eritrean nakfa | 18.4561 | 18.6256 | 18.2266 | 18.1306 | 18.0121 | |||
| Falkland Islands | FKP | Falkland Islands pound | 0.8686 | 0.8601 | 0.8581 | 0.8514 | 0.8588 | |||
| Fiji | FJD | Fiji dollar | 2.4698 | 2.4907 | 2.4740 | 2.4802 | 2.4740 | |||
| Gambia | GMD | Gambian dalasi | 60.8600 | 61.6100 | 61.0400 | 60.7500 | 60.1500 | |||
| Georgia | GEL | Georgian lari | 4.1818 | 3.9922 | 3.7608 | 3.7174 | 3.6768 | |||
| Ghana | GHS | Ghana cedi | 6.8958 | 7.0268 | 6.8333 | 6.8808 | 6.9068 | |||
| Gibraltar | GIP | Gibraltar pound | 0.8686 | 0.8601 | 0.8581 | 0.8514 | 0.8588 | |||
| Guatemala | ||||||||||
| bank rate | GTQ | Guatemalan quetzal | 9.3250 | 9.4206 | 9.2030 | 9.2126 | 9.1472 | |||
| Guinea | GNF | Guinean franc | 11,962.0461 | 11,891.8220 | 11,614.5555 | 11,518.6700 | 11,494.5912 | |||
| Guyana | GYD | Guyanese dollar | 252.7300 | 255.0750 | 248.8250 | 248.7800 | 247.7550 | |||
| Haiti | HTG | Haitian gourde | 102.9316 | 109.3116 | 108.2266 | 111.3765 | 114.6158 | |||
| Honduras | HNL | Honduran lempira | 29.0977 | 29.4305 | 28.4606 | 28.3057 | 28.3802 | |||
| Source: Deutsche Bundesbank. | ||||||||||
|
||||||||||
|
||||||||||
|
||||||||||
| last update on 06.09.2021 09:32 |
| print page | close window |