export data: chartedit table
Currencies and foreign exchange rates in other countries
Afghanistan to Honduras
   
CountryISO codeCurrencyJuly 22Aug. 22Sep. 22Oct. 22Nov. 22
 
  national currency unit per EUR
 
Afghanistan AFNNew afghani91.671988.746985.239586.809190.8577
EgyptEGPEgyptian pound19.319919.239919.138623.756325.3701
AlbaniaALLLek116.7800117.1900116.6000118.0700116.8600
AlgeriaDZDAlgerian dinar148.6165140.3252137.4357138.8076143.5280
Angola 1AOAKwanza440.3050429.7005423.4155481.2795525.5290
Argentina 2ARSArgentine peso133.9182139.3857144.2389155.0460172.4714
ArmeniaAMDDram417.4500403.6300396.0800392.8300408.8900
ArubaAWGAruban guilder1.83001.78931.74771.77811.8540
AzerbaijanAZNNew Azerbaijan manat1.73611.70671.66711.69301.7602
EthiopiaETBBirr53.496353.166551.452853.118155.5622
Bahamas BSDBahamian dollar1.02361.00380.97850.99511.0415
BahrainBHDBahraini dinar0.38390.37700.36510.37460.3890
Bangladesh BDTTaka96.783495.133097.3697101.0285107.3246
BarbadosBBDBarbados dollar2.04272.01521.96701.99942.0824
BelarusBYNBelarusian rubel2.66422.56132.39562.45602.5083
BelizeBZDBelize dollar2.03262.00421.95441.97842.0776
BermudaBMDBermuda dollar1.02001.00020.97500.99161.0378
BhutanBTNNgultrum80.800079.525079.125081.950084.5250
BoliviaBOBBoliviano7.04686.91006.73596.85067.1698
Bosnia and HerzegovinaBAMConvertible mark1.95581.95581.95581.95581.9558
BotswanaBWPPula12.763212.845212.936613.333313.3156
Brazil       
  commercial bank rateBRLBrazilian realxxxxx
Brunei DarussalamBNDBrunei dollar1.40881.40331.40951.40771.4227
Burundi 3BIFBurundi franc2,081.81702,051.35742,017.14392,043.4803x
CFA-Franc AreaXOFCFA franc655.9570655.9570655.9570655.9570655.9570
ChileCLPChilean peso926.2400884.7600945.2100943.6100936.1200
Costa RicaCRCCosta-Rican-colón684.6071649.9650612.8276612.7249621.0970
Dominican Republic       
  official rateDOPDominican pesoxxxxx
  free-market rateDOPDominican peso56.087653.637152.498353.885756.8085
Djibouti3DJFDjibouti franc182.8200179.5800173.1950xx
EcuadorUSDU.S. dollar1.01981.00000.97480.99141.0376
El SalvadorSVCSalvadorian colón8.92338.75008.52958.67489.0790
EritreaERNEritrean nakfa15.517615.294114.889115.372116.0276
Falkland IslandsFKPFalkland Islands pound0.83990.86040.88300.86120.8649
FijiFJDFiji dollar2.25122.24222.27122.30682.3316
GambiaGMDGambian dalasi56.850056.710057.920059.140062.5000
GeorgiaGELGeorgian lari2.82992.91262.74822.75912.8196
Ghana GHSGhana cedi7.76588.29099.414712.861013.5813
GibraltarGIPGibraltar pound0.83990.86040.88300.86120.8649
Guatemala       
  bank rateGTQGuatemalan quetzal7.88977.73827.68507.76128.1362
GuineaGNFGuinean franc8,711.52328,622.76098,350.24768,508.25738,878.9412
GuyanaGYDGuyanese dollar213.8600209.0300204.2600207.7100216.5900
HaitiHTGHaitian gourde118.6198115.8895114.3113124.5627144.1894
HondurasHNLHonduran lempira25.030324.549824.075224.538925.6194
 


last update on 05.12.2022 12:04

print page close window